The Straits Times Index (STI) Intraday Chart 2015-07-01
2015-07-01
Straits Times Index (STI): 3,331.14 ( +13.81 / +0.04% )
Top 20 Volume
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| ATN | THE STRATECH GROUP LIMITED | 0.041 | +0.001 | +2.50% | 36491100 | 1518770 | |
| 5WA | INTL HEALTHWAY CORP LIMITED | 0.300 | +0.005 | +1.69% | 34937700 | 10481497 | |
| N21 | NOBLE GROUP LIMITED | 0.755 | -0.005 | -0.66% | 27066400 | 20628124 | |
| AFC | YUUZOO CORPORATION LIMITED | 0.260 | +0.005 | +1.96% | 26317700 | 7015690 | |
| Z74 | SINGTEL | CD | 4.260 | +0.050 | +1.19% | 24042600 | 101926052 |
| 584 | OEL (HOLDINGS) LIMITED | 0.043 | +0.001 | +2.38% | 23799900 | 1054365 | |
| 41S | MAGNUS ENERGY GROUP LTD. | 0.044 | -0.002 | -4.35% | 19653000 | 912675 | |
| 5CR | ASIATIC GROUP (HOLDINGS) LTD | 0.027 | - | - | 19199300 | 523600 | |
| R14 | RAMBA ENERGY LIMITED | 0.305 | -0.025 | -7.58% | 17025400 | 5091375 | |
| J10 | JAYA HOLDINGS LTD | 0.041 | - | - | 16543000 | 690124 | |
| G13 | GENTING SINGAPORE PLC | 0.905 | +0.010 | +1.12% | 13845100 | 12509316 | |
| A27 | MDR LIMITED | 0.006 | - | - | 13779700 | 82678 | |
| MC0 | GLOBAL LOGISTIC PROP LIMITED | CD | 2.560 | +0.030 | +1.19% | 13674800 | 34894652 |
| E5H | GOLDEN AGRI-RESOURCES LTD | 0.405 | -0.005 | -1.22% | 13285600 | 5441942 | |
| 532 | EQUATION SUMMIT LIMITED | CR | 0.007 | - | - | 13109600 | 91767 |
| K2M | DEBAO PROPERTY DEVELOPMENT LTD | 0.081 | - | - | 12996600 | 1055154 | |
| 5RJ | WE HOLDINGS LTD. | 0.005 | - | - | 12891000 | 64555 | |
| F3V | SINO CONSTRUCTION LIMITED | 0.033 | -0.002 | -5.71% | 12848400 | 431409 | |
| 5GB | SIIC ENVIRONMENT HOLDINGS LTD. | 0.192 | -0.003 | -1.54% | 11360500 | 2211096 | |
| 5GC | CNA GROUP LTD. | 0.028 | -0.001 | -3.45% | 10843000 | 315303 |
Top 20 Value
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| Z74 | SINGTEL | CD | 4.260 | +0.050 | +1.19% | 24042600 | 101926052 |
| S68 | SINGAPORE EXCHANGE LIMITED | 8.180 | +0.350 | +4.47% | 7484000 | 60856586 | |
| D05 | DBS GROUP HOLDINGS LTD | 20.500 | -0.190 | -0.92% | 2755681 | 56614477 | |
| O39 | OVERSEA-CHINESE BANKING CORP | 10.170 | -0.010 | -0.10% | 3630800 | 36966002 | |
| MC0 | GLOBAL LOGISTIC PROP LIMITED | CD | 2.560 | +0.030 | +1.19% | 13674800 | 34894652 |
| C07 | JARDINE CYCLE & CARRIAGE LTD | 32.160 | -0.940 | -2.84% | 1068400 | 34365030 | |
| U11 | UNITED OVERSEAS BANK LTD | 23.110 | +0.040 | +0.17% | 1487800 | 34328204 | |
| BN4 | KEPPEL CORPORATION LIMITED | 8.220 | - | - | 4047065 | 33341172 | |
| C31 | CAPITALAND LIMITED | 3.540 | +0.040 | +1.14% | 8612500 | 30461213 | |
| T39 | SINGAPORE PRESS HLDGS LTD | 4.050 | -0.030 | -0.74% | 6045500 | 24568791 | |
| N21 | NOBLE GROUP LIMITED | 0.755 | -0.005 | -0.66% | 27066400 | 20628124 | |
| C52 | COMFORTDELGRO CORPORATION LTD | 3.200 | +0.070 | +2.24% | 6023800 | 19131663 | |
| J36 | JARDINE MATHESON HLDGS LTD (USD) | 56.680 | -0.070 | -0.12% | 280200 | 15891591 | |
| F34 | WILMAR INTERNATIONAL LIMITED | 3.260 | -0.020 | -0.61% | 4264200 | 13928161 | |
| G13 | GENTING SINGAPORE PLC | 0.905 | +0.010 | +1.12% | 13845100 | 12509316 | |
| H78 | HONGKONG LAND HOLDINGS LIMITED (USD) | 8.390 | +0.190 | +2.32% | 1506200 | 12483554 | |
| C2PU | PARKWAYLIFE REIT | 2.320 | +0.020 | +0.87% | 5337600 | 12285278 | |
| C6L | SINGAPORE AIRLINES LTD | CD | 10.750 | +0.020 | +0.19% | 1133742 | 12239243 |
| C09 | CITY DEVELOPMENTS LIMITED | 9.870 | +0.090 | +0.92% | 1203600 | 11844451 | |
| S58 | SATS LTD. | CD | 3.700 | +0.010 | +0.27% | 2947700 | 10878275 |
Top 20 Gainers
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| J37 | JARDINE STRATEGIC HLDGS LTD (USD) | 31.070 | +0.800 | +2.64% | 281200 | 8651951 | |
| S91 | ALIBABA PICTURES GROUP LIMITED | 2.400 | +0.480 | +25.00% | 1200 | 2980 | |
| S68 | SINGAPORE EXCHANGE LIMITED | 8.180 | +0.350 | +4.47% | 7484000 | 60856586 | |
| H78 | HONGKONG LAND HOLDINGS LIMITED (USD) | 8.390 | +0.190 | +2.32% | 1506200 | 12483554 | |
| G07 | GREAT EASTERN HLDGS LTD | 24.670 | +0.120 | +0.49% | 6400 | 157082 | |
| C09 | CITY DEVELOPMENTS LIMITED | 9.870 | +0.090 | +0.92% | 1203600 | 11844451 | |
| 5DD | MICRO-MECHANICS (HOLDINGS) LTD | 0.795 | +0.075 | +10.42% | 233900 | 166154 | |
| C52 | COMFORTDELGRO CORPORATION LTD | 3.200 | +0.070 | +2.24% | 6023800 | 19131663 | |
| AZB | IPC CORPORATION LIMITED 1 | 1.640 | +0.055 | +3.47% | 655 | 1072 | |
| U14 | UOL GROUP LIMITED | 6.970 | +0.050 | +0.72% | 730300 | 5082185 | |
| Z74 | SINGTEL | CD | 4.260 | +0.050 | +1.19% | 24042600 | 101926052 |
| M04 | MANDARIN ORIENTAL INTL LTD (USD) | 1.625 | +0.050 | +3.17% | 255800 | 411810 | |
| AWR | A-SONIC AEROSPACE LIMITED 1 | 0.220 | +0.048 | +27.91% | 751 | 165 | |
| AYB | LAFE CORPORATION LIMITED | 1.445 | +0.045 | +3.21% | 2500 | 3590 | |
| U77 | SARINE TECHNOLOGIES LTD | 2.320 | +0.040 | +1.75% | 160100 | 374523 | |
| C31 | CAPITALAND LIMITED | 3.540 | +0.040 | +1.14% | 8612500 | 30461213 | |
| U11 | UNITED OVERSEAS BANK LTD | 23.110 | +0.040 | +0.17% | 1487800 | 34328204 | |
| 5NF | MENCAST HOLDINGS LTD. | 0.360 | +0.040 | +12.50% | 13100 | 4176 | |
| F17 | GUOCOLAND LIMITED | 2.430 | +0.040 | +1.67% | 253700 | 616204 | |
| D01 | DAIRY FARM INT'L HOLDINGS LTD (USD) | 8.700 | +0.040 | +0.46% | 405400 | 3526982 |
Top 20 Losers
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| C07 | JARDINE CYCLE & CARRIAGE LTD | 32.160 | -0.940 | -2.84% | 1068400 | 34365030 | |
| AXL | CHINA FIBRETECH LTD. | 1.180 | -0.430 | -26.71% | 337400 | 534082 | |
| O87 | SPDR GOLD SHARES (USD) | 112.460 | -0.370 | -0.33% | 2910 | 327538 | |
| AWG | AEI CORPORATION LTD | 0.880 | -0.200 | -18.52% | 300 | 264 | |
| D05 | DBS GROUP HOLDINGS LTD | 20.500 | -0.190 | -0.92% | 2755681 | 56614477 | |
| AZR | UNITED FOOD HOLDINGS LIMITED | 0.187 | -0.128 | -40.63% | 463700 | 90317 | |
| BAJ | S I2I LIMITED 1 | 0.410 | -0.090 | -18.00% | 217 | 95 | |
| F25U | FORTUNE REAL ESTATE INV TRUST | 7.690 | -0.090 | -1.16% | 78500 | 606964 | |
| J36 | JARDINE MATHESON HLDGS LTD (USD) | 56.680 | -0.070 | -0.12% | 280200 | 15891591 | |
| K03 | KHONG GUAN FLOUR MILLING LTD | 2.030 | -0.070 | -3.33% | 4000 | 8120 | |
| S20 | STRAITS TRADING CO. LTD | 2.770 | -0.050 | -1.77% | 5100 | 14227 | |
| AYF | UNI-ASIA HOLDINGS LIMITED | 1.370 | -0.050 | -3.52% | 5100 | 6987 | |
| R01 | RAFFLES MEDICAL GROUP LTD | 4.550 | -0.050 | -1.09% | 247000 | 1129719 | |
| 40R | SERRANO LIMITED | 0.120 | -0.045 | -27.27% | 120400 | 12570 | |
| UQ4 | EMAS OFFSHORE LIMITED | 0.310 | -0.045 | -12.68% | 124000 | 38580 | |
| AZW | CHINA TAISAN TECH GRP HLDGSLTD | 0.235 | -0.040 | -14.55% | 20000 | 4980 | |
| T55 | TIH LIMITED | 0.715 | -0.040 | -5.30% | 300 | 214 | |
| 5CP | SILVERLAKE AXIS LTD | XB | 0.945 | -0.035 | -3.57% | 3094400 | 2954032 |
| T39 | SINGAPORE PRESS HLDGS LTD | 4.050 | -0.030 | -0.74% | 6045500 | 24568791 | |
| UD3 | PTERIS GLOBAL LIMITED | 0.590 | -0.030 | -4.84% | 70700 | 42836 |
Top 20 % Gainers
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| C37 | CHINA INTERNATIONAL HLDGS LTD | 0.027 | +0.007 | +35.00% | 60000 | 1719 | |
| FP1 | DAPAI INTL HLDG CO. LTD. | 0.009 | +0.002 | +28.57% | 100000 | 900 | |
| AWR | A-SONIC AEROSPACE LIMITED 1 | 0.220 | +0.048 | +27.91% | 751 | 165 | |
| AYE | PLASTOFORM HOLDINGS LIMITED 1 | 0.194 | +0.040 | +25.97% | 2 | 0 | |
| S91 | ALIBABA PICTURES GROUP LIMITED | 2.400 | +0.480 | +25.00% | 1200 | 2980 | |
| 5TY | ADVANCED SYSTEMS AUTOMATION | 0.006 | +0.001 | +20.00% | 500000 | 3000 | |
| 519 | TOP GLOBAL LIMITED | 0.006 | +0.001 | +20.00% | 7524000 | 38120 | |
| P47 | PACIFIC HEALTHCARE HLDGS LTD | 0.007 | +0.001 | +16.67% | 70200 | 491 | |
| LS9 | LEADER ENVIRONMENTAL TECH LTD | 0.053 | +0.006 | +12.77% | 200 | 10 | |
| 5PL | SBI OFFSHORE LIMITED | 0.265 | +0.030 | +12.77% | 3114500 | 854494 | |
| 5OC | KOYO INTERNATIONAL LIMITED | 0.315 | +0.035 | +12.50% | 5793600 | 1793366 | |
| 5NF | MENCAST HOLDINGS LTD. | 0.360 | +0.040 | +12.50% | 13100 | 4176 | |
| 5GD | SUNPOWER GROUP LTD. | 0.146 | +0.015 | +11.45% | 20000 | 2920 | |
| L28 | LONGCHEER HOLDINGS LIMITED | 0.094 | +0.009 | +10.59% | 33000 | 2802 | |
| 5DD | MICRO-MECHANICS (HOLDINGS) LTD | 0.795 | +0.075 | +10.42% | 233900 | 166154 | |
| 5AI | SUNLIGHT GROUP HLDG LTD | 0.023 | +0.002 | +9.52% | 59000 | 1298 | |
| O08 | OSSIA INTERNATIONAL LTD | 0.250 | +0.020 | +8.70% | 32200 | 7833 | |
| D03 | DEL MONTE PACIFIC LIMITED | 0.385 | +0.030 | +8.45% | 1414500 | 535658 | |
| 5I1 | KOP LIMITED | 0.116 | +0.009 | +8.41% | 493000 | 54516 | |
| B0I | FORELAND FABRICTECH HLDS LTD | 0.013 | +0.001 | +8.33% | 2966000 | 38360 |
Top 20 % Losers
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| C0Z | CHINA HONGCHENG HOLDINGS LTD | 0.010 | -0.014 | -58.33% | 100000 | 1000 | |
| AZR | UNITED FOOD HOLDINGS LIMITED | 0.187 | -0.128 | -40.63% | 463700 | 90317 | |
| O2R | CHINASING INVESTMENT HLDG LTD | 0.020 | -0.009 | -31.03% | 100 | 2 | |
| 40R | SERRANO LIMITED | 0.120 | -0.045 | -27.27% | 120400 | 12570 | |
| AXL | CHINA FIBRETECH LTD. | 1.180 | -0.430 | -26.71% | 337400 | 534082 | |
| 587 | LERENO BIO-CHEM LTD. | 0.003 | -0.001 | -25.00% | 8971300 | 35735 | |
| KT9 | QINGMEI GROUP HOLDINGS LIMITED | 0.008 | -0.002 | -20.00% | 451000 | 3608 | |
| AWG | AEI CORPORATION LTD | 0.880 | -0.200 | -18.52% | 300 | 264 | |
| BAJ | S I2I LIMITED 1 | 0.410 | -0.090 | -18.00% | 217 | 95 | |
| A52 | ANNAIK LIMITED | 0.083 | -0.017 | -17.00% | 30000 | 2490 | |
| Q0X | LEY CHOON GROUP HLDG LIMITED | 0.050 | -0.010 | -16.67% | 20000 | 1000 | |
| AZW | CHINA TAISAN TECH GRP HLDGSLTD | 0.235 | -0.040 | -14.55% | 20000 | 4980 | |
| L20 | LIFEBRANDZ LTD. | 0.006 | -0.001 | -14.29% | 2300000 | 14200 | |
| 5HT | IMPERIUM CROWN LIMITED | 0.078 | -0.013 | -14.29% | 10000 | 780 | |
| UQ4 | EMAS OFFSHORE LIMITED | 0.310 | -0.045 | -12.68% | 124000 | 38580 | |
| C59 | CHINA FLEXIBLE PACK HLDG LTD | 0.007 | -0.001 | -12.50% | 290000 | 2030 | |
| Y35 | CEFC INTERNATIONAL LIMITED | 0.025 | -0.003 | -10.71% | 400000 | 10000 | |
| AOF | AMPLEFIELD LIMITED | 0.059 | -0.007 | -10.61% | 149000 | 8791 | |
| FQ8 | CHINA SPORTS INTL LIMITED | 0.018 | -0.002 | -10.00% | 50000 | 900 | |
| AVX | HL GLOBAL ENTERPRISES LIMITED | 0.185 | -0.020 | -9.76% | 800 | 147 |
Source: http://www.sgx.com/
Related Posts:
- SGX Top 20 Volume, Value, Gainers, Losers on 2015-06-30
- SGX Top 20 Volume, Value, Gainers, Losers on 2015-06-29
- SGX Top 20 Volume, Value, Gainers, Losers on 2015-06-26
