SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-08-26

SGinvestors.io

FTSE ST Indices

STI Index

-13.29
(-0.46%)

2873.00

All-Share Index

-3.27
(-0.47%)

685.15

Mid Cap Index

-6.50
(-0.99%)

647.05

Small Cap Index

+2.89 (+0.76%)

385.35

Fledgling Index

-0.21 (-0.03%)

788.05

Catalist Index

-3.68 (-0.68%)

539.75

Basic

-0.85
(-0.84%)

100.78

China Index

+0.42
(+0.21%)

201.42

China Top Index

-1.43
(-0.87%)

163.01

Consumer Goods Index

-1.43
(-0.35%)

412.49

Consumer Services Index

+0.91
(+0.13%)

711.59

Financials Index

-0.42
(-0.05%)

766.84

Health Care Index

-16.01
(-1.15%)

1374.98

Industrials Index

-6.37
(-0.99%)

638.51

Maritime Index

-4.16
(-2.09%)

194.58

Oil & Gas Index

-7.68
(-1.84%)

410.22

Real Estate Holding

+8.97
(+1.31%)

694.20

Real Estate Index

+3.89
(+0.58%)

678.93

Real Estate Investment

-0.65
(-0.10%)

676.44

Technology Index

-36.90
(-11.82%)

275.39

Telecommunications Inde

-12.18
(-1.21%)

995.33

Utilities Index

-5.76
(-1.35%)

420.56

Top 20 Volume

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

-0.001 / -50.00%

Vol: 672562000

Value: 674782

EZRA HOLDINGS LIMITED
(5DN.SI)

0.114

+0.008 / +7.55%

Vol: 198142300

Value: 21772584

SILVERLAKE AXIS LTD
(5CP.SI)
CD

0.460

-0.175 / -27.56%

Vol: 80708400

Value: 37005436

NOBLE GROUP LIMITED
(N21.SI)

0.450

-0.015 / -3.23%

Vol: 74765500

Value: 34005083

PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.022

+0.001 / +4.76%

Vol: 60542500

Value: 1374391

CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.051

+0.001 / +2.00%

Vol: 59893700

Value: 3056400

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.310

- / -

Vol: 49320500

Value: 15289542

SINGTEL
(Z74.SI)

3.850

-0.050 / -1.28%

Vol: 41807200

Value: 161853936

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.045

-0.002 / -4.26%

Vol: 40883900

Value: 1865212

THE STRATECH GROUP LIMITED
(ATN.SI)

0.060

-0.002 / -3.23%

Vol: 37847900

Value: 2334233

THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)
XD

0.710

- / -

Vol: 37660400

Value: 26294915

EZION HOLDINGS LIMITED
(5ME.SI)

0.645

-0.045 / -6.52%

Vol: 37263300

Value: 24802816

GENTING SINGAPORE PLC
(G13.SI)

0.750

-0.015 / -1.96%

Vol: 34852100

Value: 26124367

INFINIO GROUP LIMITED
(5G4.SI)

0.002

- / -

Vol: 29200200

Value: 58400

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.295

+0.005 / +1.72%

Vol: 27207100

Value: 8027393

EMS ENERGY LIMITED
(5DE.SI)

0.021

+0.001 / +5.00%

Vol: 26326400

Value: 541999

EUROPTRONIC GROUP LTD
(E23.SI)

0.011

- / -

Vol: 25885100

Value: 264069

CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.023

+0.002 / +9.52%

Vol: 22065400

Value: 504139

DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.033

-0.001 / -2.94%

Vol: 21690900

Value: 734341

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.110

-0.050 / -2.31%

Vol: 21525500

Value: 45862089

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

17.650

-0.250 / -1.40%

Vol: 11603300

Value: 205954585

SINGTEL
(Z74.SI)

3.850

-0.050 / -1.28%

Vol: 41807200

Value: 161853936

UNITED OVERSEAS BANK LTD
(U11.SI)

19.360

+0.110 / +0.57%

Vol: 6103000

Value: 118414694

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.890

-0.070 / -0.78%

Vol: 11396400

Value: 101519969

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.780

-0.210 / -3.00%

Vol: 9384300

Value: 63684245

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.110

-0.050 / -2.31%

Vol: 21525500

Value: 45862089

CAPITALAND LIMITED
(C31.SI)

2.810

+0.020 / +0.72%

Vol: 15402200

Value: 43313341

SILVERLAKE AXIS LTD
(5CP.SI)
CD

0.460

-0.175 / -27.56%

Vol: 80708400

Value: 37005436

NOBLE GROUP LIMITED
(N21.SI)

0.450

-0.015 / -3.23%

Vol: 74765500

Value: 34005083

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.740

-0.040 / -1.44%

Vol: 9822700

Value: 26885463

THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)
XD

0.710

- / -

Vol: 37660400

Value: 26294915

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.880

-0.030 / -0.77%

Vol: 6720900

Value: 26182499

GENTING SINGAPORE PLC
(G13.SI)

0.750

-0.015 / -1.96%

Vol: 34852100

Value: 26124367

EZION HOLDINGS LIMITED
(5ME.SI)

0.645

-0.045 / -6.52%

Vol: 37263300

Value: 24802816

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.260

+0.050 / +1.56%

Vol: 7646300

Value: 24720370

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.270

- / -

Vol: 3377600

Value: 24668542

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.800

+0.070 / +2.56%

Vol: 8860200

Value: 24541138

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.890

+0.260 / +3.92%

Vol: 3529600

Value: 23887791

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.850

+0.060 / +2.15%

Vol: 8054100

Value: 23018538

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.170

-0.030 / -1.36%

Vol: 10151200

Value: 22254278

Top 20 Gainers ($)

SINGTEL 10
(Z77.SI)

4.200

+0.320 / +8.25%

Vol: 56660

Value: 220179

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.890

+0.260 / +3.92%

Vol: 3529600

Value: 23887791

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.750

+0.200 / +2.34%

Vol: 1716900

Value: 14989501

GREAT EASTERN HLDGS LTD
(G07.SI)

19.200

+0.180 / +0.95%

Vol: 12800

Value: 250155

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.500

+0.160 / +2.18%

Vol: 149500

Value: 1097365

CWT LIMITED
(C14.SI)

2.020

+0.125 / +6.60%

Vol: 956500

Value: 1887824

SINGAPORE AIRLINES LTD
(C6L.SI)

9.850

+0.120 / +1.23%

Vol: 1689600

Value: 16650537

UNITED OVERSEAS BANK LTD
(U11.SI)

19.360

+0.110 / +0.57%

Vol: 6103000

Value: 118414694

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.710

+0.100 / +2.17%

Vol: 68500

Value: 320311

INNOVALUES LIMITED
(591.SI)
XD

0.680

+0.095 / +16.24%

Vol: 4513100

Value: 2923556

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.500

+0.080 / +19.05%

Vol: 31100

Value: 11009

SIA ENGINEERING CO LTD
(S59.SI)

3.390

+0.080 / +2.42%

Vol: 519500

Value: 1740908

UNITED INDUSTRIAL CORP LTD
(U06.SI)

3.160

+0.070 / +2.27%

Vol: 36200

Value: 112781

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.800

+0.070 / +2.56%

Vol: 8860200

Value: 24541138

YEO HIAP SENG LTD
(Y03.SI)

1.285

+0.065 / +5.33%

Vol: 31200

Value: 38153

CEFC INTERNATIONAL LIMITED
(Y35.SI)

0.285

+0.060 / +26.67%

Vol: 5749100

Value: 1575807

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.850

+0.060 / +2.15%

Vol: 8054100

Value: 23018538

HAW PAR CORP LTD
(H02.SI)

8.180

+0.050 / +0.62%

Vol: 20100

Value: 162945

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.260

+0.050 / +1.56%

Vol: 7646300

Value: 24720370

PARKWAYLIFE REIT
(C2PU.SI)

2.370

+0.050 / +2.16%

Vol: 984000

Value: 2286318

Top 20 Losers ($)

SINOPEC PETROCHEMICAL ADR 10
(K3DD.SI)

USD 32.550

-10.570 / -24.51%

Vol: 100

Value: 3255

SPDR GOLD SHARES
(O87.SI)

USD 108.930

-1.090 / -0.99%

Vol: 14450

Value: 1573748

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 46.510

-0.890 / -1.88%

Vol: 474300

Value: 22078724

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
XD

27.030

-0.440 / -1.60%

Vol: 374500

Value: 10169623

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.390

-0.360 / -1.30%

Vol: 411700

Value: 11277697

DBS GROUP HOLDINGS LTD
(D05.SI)

17.650

-0.250 / -1.40%

Vol: 11603300

Value: 205954585

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.780

-0.210 / -3.00%

Vol: 9384300

Value: 63684245

YANGZIJIANG SHIPBLDG HLDGS RMB
(SO7.SI)

CNY 4.500

-0.190 / -4.05%

Vol: 700

Value: 3175

SILVERLAKE AXIS LTD
(5CP.SI)
CD

0.460

-0.175 / -27.56%

Vol: 80708400

Value: 37005436

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.530

-0.140 / -2.10%

Vol: 98300

Value: 647108

PTERIS GLOBAL LIMITED
(UD3.SI)

0.500

-0.095 / -15.97%

Vol: 19000

Value: 9500

CHINA FIBRETECH LTD.
(AXL.SI)

0.990

-0.090 / -8.33%

Vol: 54900

Value: 53847

S I2I LIMITED
(BAI.SI)

0.300

-0.080 / -21.05%

Vol: 2500

Value: 750

SATS LTD.
(S58.SI)

3.500

-0.070 / -1.96%

Vol: 2766900

Value: 9541972

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.890

-0.070 / -0.78%

Vol: 11396400

Value: 101519969

IX BIOPHARMA LTD.
(42C.SI)

0.290

-0.070 / -19.44%

Vol: 368400

Value: 109365

STRAITS TRADING CO. LTD
(S20.SI)

2.230

-0.070 / -3.04%

Vol: 4600

Value: 10372

TIANJIN ZHONG XIN PHARM GROUP
(T14.SI)

USD 1.100

-0.065 / -5.58%

Vol: 106700

Value: 120958

YUEXIU PROPERTY CO LIMITED
(G10.SI)
CD

0.240

-0.065 / -21.31%

Vol: 6000

Value: 1440

CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.330

-0.065 / -16.46%

Vol: 20900

Value: 7046

Top 20 Gainers (%)

JADASON ENTERPRISES LTD
(J03.SI)

0.017

+0.005 / +41.67%

Vol: 349100

Value: 5933

ICP LTD
(5I4.SI)

0.009

+0.002 / +28.57%

Vol: 1838100

Value: 14704

CEFC INTERNATIONAL LIMITED
(Y35.SI)

0.285

+0.060 / +26.67%

Vol: 5749100

Value: 1575807

MDR LIMITED
(A27.SI)

0.005

+0.001 / +25.00%

Vol: 900300

Value: 3601

WE HOLDINGS LTD.
(5RJ.SI)

0.005

+0.001 / +25.00%

Vol: 1022000

Value: 5088

IPCO INT'L LIMITED
(I11.SI)

0.005

+0.001 / +25.00%

Vol: 13000100

Value: 45640

BROADWAY INDUSTRIAL GROUP LTD
(B69.SI)

0.220

+0.042 / +23.60%

Vol: 239200

Value: 42621

P99 HOLDINGS LIMITED
(5UV.SI)

0.070

+0.012 / +20.69%

Vol: 3000000

Value: 210000

UNIVERSAL RESOURCE & SVCS LTD
(W81.SI)

0.024

+0.004 / +20.00%

Vol: 514400

Value: 10615

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.500

+0.080 / +19.05%

Vol: 31100

Value: 11009

KING WAN CORPORATION LIMITED
(554.SI)

0.240

+0.035 / +17.07%

Vol: 219400

Value: 45917

FORELAND FABRICTECH HLDS LTD
(B0I.SI)

0.014

+0.002 / +16.67%

Vol: 17723900

Value: 250489

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.007

+0.001 / +16.67%

Vol: 400100

Value: 2420

INNOVALUES LIMITED
(591.SI)
XD

0.680

+0.095 / +16.24%

Vol: 4513100

Value: 2923556

KRISENERGY LTD.
(SK3.SI)

0.300

+0.040 / +15.38%

Vol: 298200

Value: 83794

OTTO MARINE LIMITED
(BER.SI)

0.250

+0.030 / +13.64%

Vol: 13000

Value: 3226

SERRANO LIMITED
(40R.SI)
CR

0.130

+0.015 / +13.04%

Vol: 25300

Value: 3267

AVI-TECH ELECTRONICS LIMITED
(CT1.SI)

0.104

+0.012 / +13.04%

Vol: 887200

Value: 84216

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.079

+0.009 / +12.86%

Vol: 280500

Value: 21469

RAFFLES UNITED HOLDINGS LTD.
(K22.SI)

0.160

+0.018 / +12.68%

Vol: 11000

Value: 1700

Top 20 Losers (%)

LH GROUP LIMITED
(C4P.SI)

0.002

-0.002 / -50.00%

Vol: 200

Value: 0

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

-0.001 / -50.00%

Vol: 672562000

Value: 674782

SOON LIAN HOLDINGS LIMITED
(5MD.SI)

0.092

-0.057 / -38.26%

Vol: 60100

Value: 7549

LERENO BIO-CHEM LTD.
(587.SI)

0.002

-0.001 / -33.33%

Vol: 256200

Value: 768

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.002

-0.001 / -33.33%

Vol: 200

Value: 0

METECH INTERNATIONAL LIMITED
(QG1.SI)

0.002

-0.001 / -33.33%

Vol: 725900

Value: 1501

SILVERLAKE AXIS LTD
(5CP.SI)
CD

0.460

-0.175 / -27.56%

Vol: 80708400

Value: 37005436

LIFEBRANDZ LTD.
(L20.SI)

0.003

-0.001 / -25.00%

Vol: 200

Value: 0

SINOPEC PETROCHEMICAL ADR 10
(K3DD.SI)

USD 32.550

-10.570 / -24.51%

Vol: 100

Value: 3255

CHINA MINING INTERNATIONAL LTD
(Y34.SI)

0.055

-0.015 / -21.43%

Vol: 30000

Value: 1680

YUEXIU PROPERTY CO LIMITED
(G10.SI)
CD

0.240

-0.065 / -21.31%

Vol: 6000

Value: 1440

S I2I LIMITED
(BAI.SI)

0.300

-0.080 / -21.05%

Vol: 2500

Value: 750

TOP GLOBAL LIMITED
(519.SI)

0.004

-0.001 / -20.00%

Vol: 16759700

Value: 67039

HIAP TONG CORPORATION LTD.
(5PO.SI)

0.070

-0.017 / -19.54%

Vol: 55000

Value: 3865

IX BIOPHARMA LTD.
(42C.SI)

0.290

-0.070 / -19.44%

Vol: 368400

Value: 109365

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.005

-0.001 / -16.67%

Vol: 604000

Value: 3020

CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.330

-0.065 / -16.46%

Vol: 20900

Value: 7046

PTERIS GLOBAL LIMITED
(UD3.SI)

0.500

-0.095 / -15.97%

Vol: 19000

Value: 9500

TSH CORPORATION LIMITED
(574.SI)

0.071

-0.013 / -15.48%

Vol: 90000

Value: 6460

LOYZ ENERGY LIMITED
(594.SI)

0.041

-0.007 / -14.58%

Vol: 4825300

Value: 215605

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/