SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-08-27

SGinvestors.io

FTSE ST Indices

STI Index

+72.43
(+2.52%)

2945.43

All-Share Index

+18.50
(+2.70%)

703.65

Mid Cap Index

+19.78
(+3.06%)

666.83

Small Cap Index

+16.02 (+4.16%)

401.37

Fledgling Index

+20.53 (+2.61%)

808.58

Catalist Index

+19.08 (+3.53%)

558.83

Basic

+5.58
(+5.54%)

106.36

China Index

+5.33
(+2.65%)

206.75

China Top Index

+6.19
(+3.80%)

169.20

Consumer Goods Index

+12.42
(+3.01%)

424.91

Consumer Services Index

+15.40
(+2.16%)

726.99

Financials Index

+19.60
(+2.56%)

786.44

Health Care Index

+28.92
(+2.10%)

1403.90

Industrials Index

+26.97
(+4.22%)

665.48

Maritime Index

+6.71
(+3.45%)

201.29

Oil & Gas Index

+16.98
(+4.14%)

427.20

Real Estate Holding

+15.70
(+2.26%)

709.90

Real Estate Index

+17.84
(+2.63%)

696.77

Real Estate Investment

+20.06
(+2.97%)

696.50

Technology Index

+21.91
(+7.96%)

297.30

Telecommunications Inde

+1.41
(+0.14%)

996.74

Utilities Index

+28.33
(+6.74%)

448.89

Top 20 Volume

NOBLE GROUP LIMITED
(N21.SI)

0.515

+0.065 / +14.44%

Vol: 137446400

Value: 68120566

THE STRATECH GROUP LIMITED
(ATN.SI)

0.065

+0.005 / +8.33%

Vol: 96233700

Value: 6227430

SILVERLAKE AXIS LTD
(5CP.SI)
CD

0.550

+0.090 / +19.57%

Vol: 60986900

Value: 32695312

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.048

+0.003 / +6.67%

Vol: 58056700

Value: 2796601

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.310

- / -

Vol: 53171600

Value: 16483359

SINGTEL
(Z74.SI)

3.850

- / -

Vol: 51086700

Value: 197181607

DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.041

+0.008 / +24.24%

Vol: 49257800

Value: 1889911

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

- / -

Vol: 47531100

Value: 48581

PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.023

+0.001 / +4.55%

Vol: 40089200

Value: 914110

EZION HOLDINGS LIMITED
(5ME.SI)

0.695

+0.050 / +7.75%

Vol: 39907700

Value: 27415401

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.012

+0.002 / +20.00%

Vol: 39664000

Value: 469243

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.145

+0.013 / +9.85%

Vol: 38051400

Value: 5467461

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.305

+0.010 / +3.39%

Vol: 34559600

Value: 10474843

CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.026

+0.003 / +13.04%

Vol: 34300300

Value: 888862

EMS ENERGY LIMITED
(5DE.SI)

0.020

-0.001 / -4.76%

Vol: 33960100

Value: 676712

GENTING SINGAPORE PLC
(G13.SI)

0.760

+0.010 / +1.33%

Vol: 31644400

Value: 23963096

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.012

+0.001 / +9.09%

Vol: 30998000

Value: 372394

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.170

+0.060 / +2.84%

Vol: 28431900

Value: 62118011

SIIC ENVIRONMENT HOLDINGS LTD.
(5GB.SI)

0.178

+0.018 / +11.25%

Vol: 27492200

Value: 4596568

MDR LIMITED
(A27.SI)

0.005

- / -

Vol: 26820500

Value: 134102

Top 20 Value

SINGTEL
(Z74.SI)

3.850

- / -

Vol: 51086700

Value: 197181607

DBS GROUP HOLDINGS LTD
(D05.SI)

18.090

+0.440 / +2.49%

Vol: 9683600

Value: 174923362

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.170

+0.280 / +3.15%

Vol: 9689500

Value: 88475456

UNITED OVERSEAS BANK LTD
(U11.SI)

19.750

+0.390 / +2.01%

Vol: 4198000

Value: 82665686

NOBLE GROUP LIMITED
(N21.SI)

0.515

+0.065 / +14.44%

Vol: 137446400

Value: 68120566

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.170

+0.060 / +2.84%

Vol: 28431900

Value: 62118011

CAPITALAND LIMITED
(C31.SI)

2.930

+0.120 / +4.27%

Vol: 17941700

Value: 51906128

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.200

+0.030 / +1.38%

Vol: 21522500

Value: 47319239

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.960

+0.180 / +2.65%

Vol: 6471100

Value: 44908462

CAPITALAND MALL TRUST
(C38U.SI)

1.950

+0.065 / +3.45%

Vol: 17259400

Value: 33438278

SILVERLAKE AXIS LTD
(5CP.SI)
CD

0.550

+0.090 / +19.57%

Vol: 60986900

Value: 32695312

EZION HOLDINGS LIMITED
(5ME.SI)

0.695

+0.050 / +7.75%

Vol: 39907700

Value: 27415401

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.470

+0.210 / +6.44%

Vol: 7666000

Value: 26216811

GENTING SINGAPORE PLC
(G13.SI)

0.760

+0.010 / +1.33%

Vol: 31644400

Value: 23963096

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.810

+0.010 / +0.36%

Vol: 8120100

Value: 22797970

CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.325

+0.060 / +4.74%

Vol: 16402300

Value: 21317838

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.940

+0.060 / +1.55%

Vol: 5261000

Value: 20669483

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.810

+0.070 / +2.55%

Vol: 7157300

Value: 19986018

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

3.100

+0.250 / +8.77%

Vol: 6487600

Value: 19547595

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.990

+0.100 / +1.45%

Vol: 2687200

Value: 18715202

Top 20 Gainers ($)

SINOPEC PETROCHEMICAL ADR 10
(K3DD.SI)

USD 34.840

+2.290 / +7.04%

Vol: 100

Value: 3484

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 48.750

+2.240 / +4.82%

Vol: 348600

Value: 16980424

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
XD

28.680

+1.650 / +6.10%

Vol: 508700

Value: 14349964

GREAT EASTERN HLDGS LTD
(G07.SI)

20.120

+0.920 / +4.79%

Vol: 12400

Value: 244610

DBS GROUP HOLDINGS LTD
(D05.SI)

18.090

+0.440 / +2.49%

Vol: 9683600

Value: 174923362

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.800

+0.410 / +1.50%

Vol: 424300

Value: 11790608

UNITED OVERSEAS BANK LTD
(U11.SI)

19.750

+0.390 / +2.01%

Vol: 4198000

Value: 82665686

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.170

+0.280 / +3.15%

Vol: 9689500

Value: 88475456

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

3.100

+0.250 / +8.77%

Vol: 6487600

Value: 19547595

SINGAPORE AIRLINES LTD
(C6L.SI)

10.100

+0.250 / +2.54%

Vol: 1717000

Value: 17249484

OLAM INTERNATIONAL LIMITED
(O32.SI)

1.910

+0.225 / +13.35%

Vol: 1119000

Value: 2027563

LAFE CORPORATION LIMITED
(AYB.SI)

1.150

+0.220 / +23.66%

Vol: 13800

Value: 14234

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.470

+0.210 / +6.44%

Vol: 7666000

Value: 26216811

SARINE TECHNOLOGIES LTD
(U77.SI)
CD

1.505

+0.195 / +14.89%

Vol: 2654300

Value: 3691174

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.960

+0.180 / +2.65%

Vol: 6471100

Value: 44908462

STRAITS TRADING CO. LTD
(S20.SI)

2.390

+0.160 / +7.17%

Vol: 4400

Value: 10002

EASTERN HOLDINGS LTD
(BDG.SI)

0.330

+0.141 / +74.60%

Vol: 37300

Value: 9291

UNITED ENGINEERS LTD ORD
(U04.SI)

2.050

+0.135 / +7.05%

Vol: 1887600

Value: 3754637

CAPITALAND LIMITED
(C31.SI)

2.930

+0.120 / +4.27%

Vol: 17941700

Value: 51906128

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.610

+0.110 / +1.47%

Vol: 114400

Value: 858916

Top 20 Losers ($)

SPDR GOLD SHARES
(O87.SI)

USD 107.860

-1.070 / -0.98%

Vol: 35310

Value: 3809605

SINGTEL 10
(Z77.SI)

3.860

-0.340 / -8.10%

Vol: 46530

Value: 178959

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.415

-0.085 / -17.00%

Vol: 12500

Value: 5087

KHONG GUAN FLOUR MILLING LTD
(K03.SI)

1.980

-0.080 / -3.88%

Vol: 5500

Value: 10910

E2-CAPITAL HOLDINGS LIMITED
(5OF.SI)

0.100

-0.080 / -44.44%

Vol: 80000

Value: 8000

SAKAE HOLDINGS LTD.
(5DO.SI)

0.420

-0.070 / -14.29%

Vol: 10100

Value: 4269

SATS LTD.
(S58.SI)

3.470

-0.030 / -0.86%

Vol: 2588100

Value: 9049555

PARKWAYLIFE REIT
(C2PU.SI)

2.340

-0.030 / -1.27%

Vol: 436600

Value: 1018601

BROADWAY INDUSTRIAL GROUP LTD
(B69.SI)

0.197

-0.023 / -10.45%

Vol: 211600

Value: 40917

RYOBI KISO HOLDINGS LTD.
(BDN.SI)

0.240

-0.020 / -7.69%

Vol: 40200

Value: 10346

MTQ CORPORATION LIMITED
(M05.SI)

0.500

-0.020 / -3.85%

Vol: 12100

Value: 5750

CITYNEON HOLDINGS LIMITED
(5HJ.SI)
XR

0.177

-0.020 / -10.15%

Vol: 1000

Value: 178

EMAS OFFSHORE LIMITED
(UQ4.SI)

0.240

-0.020 / -7.69%

Vol: 51900

Value: 12724

SINOTEL TECHNOLOGIES LTD.
(D3W.SI)

0.073

-0.017 / -18.89%

Vol: 2000

Value: 146

KTL GLOBAL LIMITED
(EB7.SI)

0.122

-0.016 / -11.59%

Vol: 558100

Value: 70703

KING WAN CORPORATION LIMITED
(554.SI)

0.225

-0.015 / -6.25%

Vol: 153400

Value: 34936

SOO KEE GROUP LTD.
(42G.SI)

0.210

-0.015 / -6.67%

Vol: 1667000

Value: 369216

ZICO HOLDINGS INC.
(40W.SI)

0.355

-0.015 / -4.05%

Vol: 40100

Value: 14133

CHASEN HOLDINGS LIMITED
(5NV.SI)

0.064

-0.012 / -15.79%

Vol: 346100

Value: 23277

FAR EAST GROUP LIMITED
(5TJ.SI)

0.114

-0.011 / -8.80%

Vol: 1000

Value: 114

Top 20 Gainers (%)

EASTERN HOLDINGS LTD
(BDG.SI)

0.330

+0.141 / +74.60%

Vol: 37300

Value: 9291

LIFEBRANDZ LTD.
(L20.SI)

0.005

+0.002 / +66.67%

Vol: 2120600

Value: 8483

LERENO BIO-CHEM LTD.
(587.SI)

0.003

+0.001 / +50.00%

Vol: 10200

Value: 30

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.003

+0.001 / +50.00%

Vol: 100

Value: 0

METECH INTERNATIONAL LIMITED
(QG1.SI)

0.003

+0.001 / +50.00%

Vol: 2840200

Value: 8450

CHINA HONGCHENG HOLDINGS LTD
(C0Z.SI)

0.008

+0.002 / +33.33%

Vol: 10100

Value: 80

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.004

+0.001 / +33.33%

Vol: 100

Value: 0

STARLAND HOLDINGS LIMITED
(5UA.SI)

0.120

+0.030 / +33.33%

Vol: 590900

Value: 70908

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.018

+0.004 / +28.57%

Vol: 18763500

Value: 319035

ATTILAN GROUP LIMITED
(5ET.SI)

0.009

+0.002 / +28.57%

Vol: 8704100

Value: 70417

JAYA HOLDINGS LTD
(J10.SI)

0.028

+0.006 / +27.27%

Vol: 26645900

Value: 695724

MANHATTAN RESOURCES LIMITED
(L02.SI)

0.210

+0.045 / +27.27%

Vol: 100400

Value: 21551

INNOPAC HOLDINGS LIMITED
(I26.SI)

0.005

+0.001 / +25.00%

Vol: 2633000

Value: 12230

ALBEDO LIMITED
(5IB.SI)

0.010

+0.002 / +25.00%

Vol: 10781200

Value: 97031

TOP GLOBAL LIMITED
(519.SI)

0.005

+0.001 / +25.00%

Vol: 4961100

Value: 20095

DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.041

+0.008 / +24.24%

Vol: 49257800

Value: 1889911

WEIYE HOLDINGS LIMITED
(ON7.SI)

0.041

+0.008 / +24.24%

Vol: 3774700

Value: 146299

LAFE CORPORATION LIMITED
(AYB.SI)

1.150

+0.220 / +23.66%

Vol: 13800

Value: 14234

EUCON HOLDING LIMITED
(E27.SI)

0.016

+0.003 / +23.08%

Vol: 105000

Value: 1280

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.011

+0.002 / +22.22%

Vol: 1722400

Value: 17240

Top 20 Losers (%)

E2-CAPITAL HOLDINGS LIMITED
(5OF.SI)

0.100

-0.080 / -44.44%

Vol: 80000

Value: 8000

IPCO INT'L LIMITED
(I11.SI)

0.004

-0.001 / -20.00%

Vol: 3825100

Value: 15300

SINOTEL TECHNOLOGIES LTD.
(D3W.SI)

0.073

-0.017 / -18.89%

Vol: 2000

Value: 146

EUROPTRONIC GROUP LTD
(E23.SI)

0.009

-0.002 / -18.18%

Vol: 11395800

Value: 109978

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.415

-0.085 / -17.00%

Vol: 12500

Value: 5087

GLOBAL TECH (HLDGS) LIMITED
(G11.SI)

0.010

-0.002 / -16.67%

Vol: 10000

Value: 100

CHASEN HOLDINGS LIMITED
(5NV.SI)

0.064

-0.012 / -15.79%

Vol: 346100

Value: 23277

SAKAE HOLDINGS LTD.
(5DO.SI)

0.420

-0.070 / -14.29%

Vol: 10100

Value: 4269

CHINA MINING INTERNATIONAL LTD
(Y34.SI)

0.048

-0.007 / -12.73%

Vol: 5000

Value: 240

IMPERIUM CROWN LIMITED
(5HT.SI)

0.066

-0.009 / -12.00%

Vol: 783500

Value: 47717

KTL GLOBAL LIMITED
(EB7.SI)

0.122

-0.016 / -11.59%

Vol: 558100

Value: 70703

BROADWAY INDUSTRIAL GROUP LTD
(B69.SI)

0.197

-0.023 / -10.45%

Vol: 211600

Value: 40917

CITYNEON HOLDINGS LIMITED
(5HJ.SI)
XR

0.177

-0.020 / -10.15%

Vol: 1000

Value: 178

HLH GROUP LIMITED
(H27.SI)

0.010

-0.001 / -9.09%

Vol: 292300

Value: 3196

FAR EAST GROUP LIMITED
(5TJ.SI)

0.114

-0.011 / -8.80%

Vol: 1000

Value: 114

GSS ENERGY LIMITED
(41F.SI)

0.078

-0.007 / -8.24%

Vol: 309300

Value: 25363

SINGTEL 10
(Z77.SI)

3.860

-0.340 / -8.10%

Vol: 46530

Value: 178959

EMAS OFFSHORE LIMITED
(UQ4.SI)

0.240

-0.020 / -7.69%

Vol: 51900

Value: 12724

RYOBI KISO HOLDINGS LTD.
(BDN.SI)

0.240

-0.020 / -7.69%

Vol: 40200

Value: 10346

SUNMOON FOOD COMPANY LIMITED
(AAJ.SI)

0.039

-0.003 / -7.14%

Vol: 44800

Value: 1837

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/