SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-09-01

SGinvestors.io

FTSE ST Indices

STI Index

-38.67
(-1.32%)

2882.77

All-Share Index

-9.74
(-1.39%)

690.15

Mid Cap Index

-11.38
(-1.70%)

658.60

Small Cap Index

-5.97 (-1.48%)

397.52

Fledgling Index

-5.94 (-0.74%)

801.90

Catalist Index

+0.93 (+0.17%)

556.45

Basic

-2.66
(-2.47%)

104.82

China Index

-4.27
(-2.06%)

203.43

China Top Index

-3.94
(-2.33%)

165.40

Consumer Goods Index

-4.37
(-1.02%)

423.98

Consumer Services Index

-9.64
(-1.33%)

716.65

Financials Index

-11.94
(-1.53%)

766.18

Health Care Index

-16.57
(-1.20%)

1366.22

Industrials Index

-9.68
(-1.43%)

667.37

Maritime Index

-5.48
(-2.68%)

199.09

Oil & Gas Index

-4.23
(-1.00%)

420.04

Real Estate Holding

-14.99
(-2.12%)

693.26

Real Estate Index

-12.97
(-1.86%)

684.87

Real Estate Investment

-11.37
(-1.62%)

688.70

Technology Index

+3.52
(+1.19%)

300.34

Telecommunications Inde

-9.28
(-0.95%)

962.82

Utilities Index

-16.50
(-3.76%)

422.10

Top 20 Volume

EZRA HOLDINGS LIMITED
(5DN.SI)

0.128

-0.002 / -1.54%

Vol: 266545500

Value: 35683576

CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.081

+0.002 / +2.53%

Vol: 137636700

Value: 11913795

CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.038

+0.010 / +35.71%

Vol: 113403500

Value: 4236608

PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.027

+0.001 / +3.85%

Vol: 80521400

Value: 2249633

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.021

- / -

Vol: 56108100

Value: 1327197

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.315

+0.005 / +1.61%

Vol: 51108500

Value: 15845833

NOBLE GROUP LIMITED
(N21.SI)

0.520

-0.025 / -4.59%

Vol: 46832200

Value: 25133014

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.525

- / -

Vol: 41955100

Value: 22428195

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.013

+0.001 / +8.33%

Vol: 39434200

Value: 525053

LOYZ ENERGY LIMITED
(594.SI)

0.048

+0.002 / +4.35%

Vol: 36191600

Value: 2006102

THE STRATECH GROUP LIMITED
(ATN.SI)

0.059

- / -

Vol: 36184600

Value: 2205351

MDR LIMITED
(A27.SI)

0.005

-0.001 / -16.67%

Vol: 34000000

Value: 170000

FORELAND FABRICTECH HLDS LTD
(B0I.SI)

0.019

+0.003 / +18.75%

Vol: 31166100

Value: 630860

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.013

+0.001 / +8.33%

Vol: 31133500

Value: 424865

SINGTEL
(Z74.SI)

3.710

-0.030 / -0.80%

Vol: 29831400

Value: 111470954

EZION HOLDINGS LIMITED
(5ME.SI)

0.700

-0.020 / -2.78%

Vol: 27689700

Value: 20243808

DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.039

- / -

Vol: 25919800

Value: 1075745

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.046

-0.001 / -2.13%

Vol: 24759500

Value: 1193857

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.013

+0.001 / +8.33%

Vol: 24215000

Value: 330566

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.305

-0.010 / -3.17%

Vol: 23776400

Value: 7279874

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

17.470

-0.290 / -1.63%

Vol: 7823800

Value: 137802651

SINGTEL
(Z74.SI)

3.710

-0.030 / -0.80%

Vol: 29831400

Value: 111470954

UNITED OVERSEAS BANK LTD
(U11.SI)

19.200

-0.180 / -0.93%

Vol: 3547100

Value: 68917204

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.820

-0.110 / -1.23%

Vol: 7579700

Value: 67438976

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.750

-0.090 / -1.32%

Vol: 5870400

Value: 40289497

EZRA HOLDINGS LIMITED
(5DN.SI)

0.128

-0.002 / -1.54%

Vol: 266545500

Value: 35683576

CAPITALAND LIMITED
(C31.SI)

2.800

-0.020 / -0.71%

Vol: 12330600

Value: 34637151

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.810

-0.040 / -1.40%

Vol: 11110100

Value: 31162600

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.160

-0.060 / -2.70%

Vol: 13123100

Value: 28420298

NOBLE GROUP LIMITED
(N21.SI)

0.520

-0.025 / -4.59%

Vol: 46832200

Value: 25133014

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.400

-0.020 / -0.58%

Vol: 6713500

Value: 23321751

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.525

- / -

Vol: 41955100

Value: 22428195

EZION HOLDINGS LIMITED
(5ME.SI)

0.700

-0.020 / -2.78%

Vol: 27689700

Value: 20243808

SINGAPORE AIRLINES LTD
(C6L.SI)

9.860

-0.060 / -0.60%

Vol: 1838800

Value: 18165340

GENTING SINGAPORE PLC
(G13.SI)

0.745

-0.025 / -3.25%

Vol: 23071200

Value: 17404424

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.900

-0.040 / -1.02%

Vol: 4172900

Value: 16353482

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.315

+0.005 / +1.61%

Vol: 51108500

Value: 15845833

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.500

-0.290 / -3.30%

Vol: 1730900

Value: 14968631

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.200

-0.060 / -0.83%

Vol: 1974000

Value: 14330474

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 49.680

-0.260 / -0.52%

Vol: 283700

Value: 14190720

Top 20 Gainers ($)

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.500

+0.085 / +20.48%

Vol: 4900

Value: 2154

VENTURE CORPORATION LIMITED
(V03.SI)

8.060

+0.050 / +0.62%

Vol: 466100

Value: 3744502

CORDLIFE GROUP LIMITED
(P8A.SI)
CD

1.200

+0.050 / +4.35%

Vol: 1911300

Value: 2329281

IPS SECUREX HOLDINGS LIMITED
(41E.SI)

0.790

+0.050 / +6.76%

Vol: 215000

Value: 169451

TAN CHONG INT'L LTD
(T15.SI)
CD

HKD 2.500

+0.050 / +2.04%

Vol: 145000

Value: 361600

YEO HIAP SENG LTD
(Y03.SI)

1.300

+0.040 / +3.17%

Vol: 6000

Value: 7800

IPC CORPORATION LIMITED
(AZA.SI)

1.380

+0.040 / +2.99%

Vol: 9100

Value: 12225

FAR EAST ORCHARD LIMITED
(O10.SI)

1.560

+0.040 / +2.63%

Vol: 42000

Value: 65041

BONVESTS HOLDINGS LTD
(B28.SI)

1.220

+0.030 / +2.52%

Vol: 11900

Value: 13928

HONG LEONG FINANCE LIMITED
(S41.SI)

2.390

+0.030 / +1.27%

Vol: 21800

Value: 51116

CREATIVE TECHNOLOGY LTD
(C76.SI)

0.920

+0.030 / +3.37%

Vol: 1050

Value: 965

HOTEL ROYAL LTD
(H12.SI)

3.250

+0.030 / +0.93%

Vol: 10900

Value: 35434

JASON HOLDINGS LIMITED
(5I3.SI)

0.112

+0.023 / +25.84%

Vol: 5308300

Value: 608450

PAN-UNITED CORPORATION LTD
(P52.SI)
CD

0.700

+0.020 / +2.94%

Vol: 25700

Value: 17975

TALKMED GROUP LIMITED
(5G3.SI)
CD

1.055

+0.020 / +1.93%

Vol: 3100

Value: 3270

EUROSPORTS GLOBAL LIMITED
(5G1.SI)

0.200

+0.020 / +11.11%

Vol: 5000

Value: 1000

IHH HEALTHCARE BERHAD
(Q0F.SI)

1.950

+0.020 / +1.04%

Vol: 85100

Value: 171741

LINDETEVES-JACOBERG LTD
(AWC.SI)

0.610

+0.020 / +3.39%

Vol: 20500

Value: 12505

OUE LIMITED
(LJ3.SI)
CD

1.825

+0.020 / +1.11%

Vol: 1976900

Value: 3588844

UNITED FOOD HOLDINGS LIMITED
(AZR.SI)

0.220

+0.020 / +10.00%

Vol: 3300

Value: 714

Top 20 Losers ($)

GREAT EASTERN HLDGS LTD
(G07.SI)

20.280

-0.530 / -2.55%

Vol: 9100

Value: 184682

NZ10100F 300901
(OL9S.SI)

97.774

-0.492 / -0.50%

Vol: 250

Value: 24443

DBS GROUP HOLDINGS LTD
(D05.SI)

17.470

-0.290 / -1.63%

Vol: 7823800

Value: 137802651

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.500

-0.290 / -3.30%

Vol: 1730900

Value: 14968631

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 49.680

-0.260 / -0.52%

Vol: 283700

Value: 14190720

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.240

-0.260 / -4.00%

Vol: 173600

Value: 1091796

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 28.320

-0.210 / -0.74%

Vol: 107000

Value: 3037479

PRUDENTIAL PLC
(K6S.SI)

USD 21.600

-0.200 / -0.92%

Vol: 100

Value: 2160

UNITED OVERSEAS BANK LTD
(U11.SI)

19.200

-0.180 / -0.93%

Vol: 3547100

Value: 68917204

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.790

-0.130 / -1.88%

Vol: 1218900

Value: 8310299

HOTEL PROPERTIES LTD
(H15.SI)

3.600

-0.120 / -3.23%

Vol: 1700

Value: 6120

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.820

-0.110 / -1.23%

Vol: 7579700

Value: 67438976

UOL GROUP LIMITED
(U14.SI)

6.160

-0.100 / -1.60%

Vol: 1406400

Value: 8754335

SIA ENGINEERING CO LTD
(S59.SI)

3.410

-0.090 / -2.57%

Vol: 156500

Value: 537217

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.980

-0.090 / -2.93%

Vol: 4048900

Value: 12162004

STRAITS TRADING CO. LTD
(S20.SI)

2.300

-0.090 / -3.77%

Vol: 26300

Value: 60891

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.750

-0.090 / -1.32%

Vol: 5870400

Value: 40289497

STARHUB LTD
(CC3.SI)

3.570

-0.090 / -2.46%

Vol: 3014800

Value: 10875256

OLAM INTERNATIONAL LIMITED
(O32.SI)

1.985

-0.085 / -4.11%

Vol: 2306100

Value: 4679870

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.500

-0.080 / -1.06%

Vol: 14900

Value: 111832

Top 20 Gainers (%)

SINOCLOUD GROUP LIMITED
(5EK.SI)

0.003

+0.001 / +50.00%

Vol: 781000

Value: 1883

LH GROUP LIMITED
(C4P.SI)

0.003

+0.001 / +50.00%

Vol: 7924000

Value: 23772

CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.038

+0.010 / +35.71%

Vol: 113403500

Value: 4236608

ANNICA HOLDINGS LIMITED
(5AL.SI)

0.004

+0.001 / +33.33%

Vol: 250000

Value: 1000

JASON HOLDINGS LIMITED
(5I3.SI)

0.112

+0.023 / +25.84%

Vol: 5308300

Value: 608450

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.500

+0.085 / +20.48%

Vol: 4900

Value: 2154

EQUATION SUMMIT LIMITED
(532.SI)

0.006

+0.001 / +20.00%

Vol: 1000200

Value: 5001

SINCAP GROUP LIMITED
(5UN.SI)

0.054

+0.009 / +20.00%

Vol: 150100

Value: 7655

FORELAND FABRICTECH HLDS LTD
(B0I.SI)

0.019

+0.003 / +18.75%

Vol: 31166100

Value: 630860

CHINA ESSENCE GROUP LTD.
(G54.SI)

0.013

+0.002 / +18.18%

Vol: 2222000

Value: 27778

P99 HOLDINGS LIMITED
(5UV.SI)

0.079

+0.009 / +12.86%

Vol: 1960000

Value: 158965

ALBEDO LIMITED
(5IB.SI)

0.009

+0.001 / +12.50%

Vol: 9332400

Value: 83991

CHINA BEARING (SINGAPORE) LTD.
(AD7.SI)

0.028

+0.003 / +12.00%

Vol: 2340100

Value: 62782

EUROSPORTS GLOBAL LIMITED
(5G1.SI)

0.200

+0.020 / +11.11%

Vol: 5000

Value: 1000

SERRANO LIMITED
(40R.SI)
XR

0.110

+0.010 / +10.00%

Vol: 7800

Value: 856

UNITED FOOD HOLDINGS LIMITED
(AZR.SI)

0.220

+0.020 / +10.00%

Vol: 3300

Value: 714

EDITION LTD.
(5HG.SI)

0.011

+0.001 / +10.00%

Vol: 4470400

Value: 49074

HLH GROUP LIMITED
(H27.SI)

0.011

+0.001 / +10.00%

Vol: 2007000

Value: 22077

NICO STEEL HOLDINGS LIMITED
(5GF.SI)

0.108

+0.009 / +9.09%

Vol: 100

Value: 10

ASIAN MICRO HOLDINGS LTD
(585.SI)

0.012

+0.001 / +9.09%

Vol: 100100

Value: 1201

Top 20 Losers (%)

ISR CAPITAL LIMITED
(5EC.SI)

0.005

-0.003 / -37.50%

Vol: 376400

Value: 2092

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.002

-0.001 / -33.33%

Vol: 826200

Value: 1652

WE HOLDINGS LTD.
(5RJ.SI)

0.004

-0.001 / -20.00%

Vol: 770000

Value: 3080

INNOPAC HOLDINGS LIMITED
(I26.SI)

0.004

-0.001 / -20.00%

Vol: 1010000

Value: 4040

KS ENERGY LIMITED
(578.SI)

0.250

-0.055 / -18.03%

Vol: 5000

Value: 1250

MENCAST HOLDINGS LTD.
(5NF.SI)

0.205

-0.045 / -18.00%

Vol: 5400

Value: 1187

MANHATTAN RESOURCES LIMITED
(L02.SI)

0.158

-0.033 / -17.28%

Vol: 1000

Value: 158

MDR LIMITED
(A27.SI)

0.005

-0.001 / -16.67%

Vol: 34000000

Value: 170000

MS HOLDINGS LIMITED
(40U.SI)
CD

0.112

-0.021 / -15.79%

Vol: 100000

Value: 12140

MUN SIONG ENGINEERING LIMITED
(MF6.SI)

0.060

-0.010 / -14.29%

Vol: 50000

Value: 3000

EASTERN HOLDINGS LTD
(BDG.SI)

0.260

-0.040 / -13.33%

Vol: 23200

Value: 6585

RAMBA ENERGY LIMITED
(R14.SI)

0.205

-0.030 / -12.77%

Vol: 6505200

Value: 1451497

CHINA DAIRY GROUP LTD
(T16.SI)

0.090

-0.012 / -11.76%

Vol: 29600

Value: 2634

XYEC HOLDINGS CO., LTD.
(5WR.SI)

0.180

-0.020 / -10.00%

Vol: 72000

Value: 12973

CHINA TAISAN TECH GRP HLDGSLTD
(AZW.SI)

0.136

-0.014 / -9.33%

Vol: 10000

Value: 1367

MERCATOR LINES (SINGAPORE) LTD
(EE6.SI)

0.020

-0.002 / -9.09%

Vol: 4265200

Value: 96339

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.010

-0.001 / -9.09%

Vol: 6119000

Value: 61107

CHINA JISHAN HOLDINGS LIMITED
(J18.SI)

0.050

-0.005 / -9.09%

Vol: 9000

Value: 450

IX BIOPHARMA LTD.
(42C.SI)

0.270

-0.025 / -8.47%

Vol: 390000

Value: 107000

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.091

-0.008 / -8.08%

Vol: 6643000

Value: 658756

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/