-->

SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-09-16

FTSE ST Indices 16-September-2015, Wednesday


STI Index
+26.80
(+0.94%)
2868.74
All-Share Index
+6.59
(+0.96%)
689.73
Mid Cap Index
+6.49
(+0.98%)
668.31
Small Cap Index
+4.82 (+1.21%)
403.54
Fledgling Index
+5.39 (+0.68%)
803.90
Catalist Index
+2.32 (+0.42%)
548.45
Basic
+0.43
(+0.42%)
102.00
China Index
+4.20
(+2.10%)
204.35
China Top Index
+3.36
(+2.03%)
168.71
Consumer Goods Index
+4.71
(+1.16%)
411.13
Consumer Services Index
+16.59
(+2.31%)
734.42
Financials Index
+4.27
(+0.56%)
767.56
Health Care Index
+17.23
(+1.25%)
1393.53
Industrials Index
+10.63
(+1.64%)
658.65
Maritime Index
+6.27
(+2.93%)
220.31
Oil & Gas Index
+5.91
(+1.43%)
419.64
Real Estate Holding
+8.58
(+1.27%)
684.00
Real Estate Index
+6.71
(+1.00%)
679.77
Real Estate Investment
+5.13
(+0.75%)
687.29
Technology Index
-0.02
(-0.01%)
290.53
Telecommunications Inde
+1.97
(+0.21%)
957.96
Utilities Index
+8.74
(+1.98%)
450.28

FTSE ST Indices 2015-09-16 @ http://SGShareInvestor.blogspot.com


Top 20 Volume
NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001
- / -
Vol: 129610000
Value: 150610
EZRA HOLDINGS LIMITED
(5DN.SI)

0.123
+0.003 / +2.50%
Vol: 74384800
Value: 9175863
NOBLE GROUP LIMITED
(N21.SI)

0.450
-0.010 / -2.17%
Vol: 63362300
Value: 29019532
MDR LIMITED
(A27.SI)

0.005
- / -
Vol: 58526100
Value: 292630
GENTING SINGAPORE PLC
(G13.SI)

0.775
+0.045 / +6.16%
Vol: 55255500
Value: 42025893
THE STRATECH GROUP LIMITED
(ATN.SI)

0.050
+0.001 / +2.04%
Vol: 50902800
Value: 2557792
GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.123
+0.001 / +0.82%
Vol: 41035200
Value: 5126213
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.230
+0.050 / +4.24%
Vol: 39496500
Value: 48078600
CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)

0.055
-0.006 / -9.84%
Vol: 39333700
Value: 2338256
YUUZOO CORPORATION LIMITED
(AFC.SI)

0.167
+0.012 / +7.74%
Vol: 38882200
Value: 6337262
SINGTEL
(Z74.SI)

3.690
+0.010 / +0.27%
Vol: 34269400
Value: 127300539
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.070
+0.020 / +0.98%
Vol: 32110600
Value: 66954735
ARTIVISION TECHNOLOGIES LTD.
(5NK.SI)

0.061
+0.006 / +10.91%
Vol: 23273000
Value: 1357140
DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.009
+0.001 / +12.50%
Vol: 19783900
Value: 189839
LOYZ ENERGY LIMITED
(594.SI)

0.047
- / -
Vol: 19648500
Value: 988151
EZION HOLDINGS LIMITED
(5ME.SI)

0.690
+0.035 / +5.34%
Vol: 18767000
Value: 12836408
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.305
-0.005 / -1.61%
Vol: 16745600
Value: 5159079
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.575
+0.020 / +3.60%
Vol: 16153000
Value: 9282696
PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.024
- / -
Vol: 15092700
Value: 368545
EMS ENERGY LIMITED
(5DE.SI)

0.019
- / -
Vol: 14699000
Value: 266432


Top 20 Value
SINGTEL
(Z74.SI)

3.690
+0.010 / +0.27%
Vol: 34269400
Value: 127300539
DBS GROUP HOLDINGS LTD
(D05.SI)

17.430
-0.060 / -0.34%
Vol: 7264400
Value: 127006997
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.070
+0.020 / +0.98%
Vol: 32110600
Value: 66954735
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.230
+0.050 / +4.24%
Vol: 39496500
Value: 48078600
GENTING SINGAPORE PLC
(G13.SI)

0.775
+0.045 / +6.16%
Vol: 55255500
Value: 42025893
OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.970
+0.050 / +0.56%
Vol: 4620700
Value: 41558654
UNITED OVERSEAS BANK LTD
(U11.SI)

19.320
+0.020 / +0.10%
Vol: 2135200
Value: 41429468
CAPITALAND LIMITED
(C31.SI)

2.770
- / -
Vol: 13589600
Value: 38009595
SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.920
+0.070 / +1.82%
Vol: 7548200
Value: 29725211
NOBLE GROUP LIMITED
(N21.SI)

0.450
-0.010 / -2.17%
Vol: 63362300
Value: 29019532
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.630
+0.020 / +0.77%
Vol: 9866400
Value: 25985010
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.820
+0.100 / +1.49%
Vol: 3688900
Value: 25202063
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.210
+0.030 / +1.38%
Vol: 8620600
Value: 18985573
SINGAPORE EXCHANGE LIMITED
(S68.SI)

CD
7.580
+0.130 / +1.74%
Vol: 2215500
Value: 16783889
CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.335
+0.030 / +2.30%
Vol: 12598300
Value: 16649230
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.120
+0.910 / +1.97%
Vol: 336400
Value: 15592906
SINGAPORE AIRLINES LTD
(C6L.SI)

10.280
+0.280 / +2.80%
Vol: 1415300
Value: 14455762
SEMBCORP INDUSTRIES LTD
(U96.SI)

3.380
+0.020 / +0.60%
Vol: 4213700
Value: 14331893
JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 26.950
+0.410 / +1.54%
Vol: 499000
Value: 13310653
EZION HOLDINGS LIMITED
(5ME.SI)

0.690
+0.035 / +5.34%
Vol: 18767000
Value: 12836408


Top 20 Gainers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.120
+0.910 / +1.97%
Vol: 336400
Value: 15592906
GREAT EASTERN HLDGS LTD
(G07.SI)

20.420
+0.510 / +2.56%
Vol: 6600
Value: 134438
JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 26.950
+0.410 / +1.54%
Vol: 499000
Value: 13310653
SINGAPORE AIRLINES LTD
(C6L.SI)

10.280
+0.280 / +2.80%
Vol: 1415300
Value: 14455762
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

28.770
+0.250 / +0.88%
Vol: 157100
Value: 4520828
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.880
+0.180 / +2.69%
Vol: 1803000
Value: 12299444
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.510
+0.160 / +2.18%
Vol: 320300
Value: 2395529
PETRA FOODS LIMITED
(P34.SI)

2.890
+0.150 / +5.47%
Vol: 48400
Value: 132715
SINGAPORE EXCHANGE LIMITED
(S68.SI)

CD
7.580
+0.130 / +1.74%
Vol: 2215500
Value: 16783889
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.820
+0.100 / +1.49%
Vol: 3688900
Value: 25202063
SP CORPORATION LIMITED
(AWE.SI)

0.980
+0.100 / +11.36%
Vol: 1300
Value: 1224
CITY DEVELOPMENTS LIMITED
(C09.SI)

8.050
+0.070 / +0.88%
Vol: 1357100
Value: 10895957
VICOM LTD
(V01.SI)

6.000
+0.070 / +1.18%
Vol: 15500
Value: 92817
HAW PAR CORP LTD
(H02.SI)

8.390
+0.070 / +0.84%
Vol: 3100
Value: 25830
SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.920
+0.070 / +1.82%
Vol: 7548200
Value: 29725211
PTERIS GLOBAL LIMITED
(UD3.SI)

0.580
+0.065 / +12.62%
Vol: 8400
Value: 4580
SATS LTD.
(S58.SI)

3.880
+0.060 / +1.57%
Vol: 2924700
Value: 11294954
SHANGRI-LA ASIA LIMITED
(S07.SI)

CD
HKD 7.200
+0.060 / +0.84%
Vol: 500
Value: 3600
DESIGN STUDIO GROUP LTD.
(D11.SI)

0.600
+0.060 / +11.11%
Vol: 150900
Value: 90535
YEO HIAP SENG LTD
(Y03.SI)

1.335
+0.055 / +4.30%
Vol: 2000
Value: 2685


Top 20 Losers ($)
NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.300
-0.080 / -21.05%
Vol: 600
Value: 180
DBS GROUP HOLDINGS LTD
(D05.SI)

17.430
-0.060 / -0.34%
Vol: 7264400
Value: 127006997
THAKRAL CORPORATION LTD
(AWI.SI)

0.290
-0.055 / -15.94%
Vol: 11500
Value: 3309
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.050
-0.050 / -0.82%
Vol: 102200
Value: 622309
COURAGE MARINE GROUP LIMITED
(ATL.SI)

0.785
-0.045 / -5.42%
Vol: 27000
Value: 21310
FIRST RESOURCES LIMITED
(EB5.SI)

1.585
-0.040 / -2.46%
Vol: 1550300
Value: 2503493
CHINA FIBRETECH LTD.
(AXL.SI)

1.040
-0.035 / -3.26%
Vol: 94900
Value: 98697
BRC ASIA LIMITED
(BEC.SI)

0.665
-0.035 / -5.00%
Vol: 4000
Value: 2660
LTC CORPORATION LIMITED
(L17.SI)

0.620
-0.035 / -5.34%
Vol: 3000
Value: 1860
MULTI-CHEM LIMITED
(AWZ.SI)

CD
0.470
-0.035 / -6.93%
Vol: 400
Value: 169
IHH HEALTHCARE BERHAD
(Q0F.SI)

1.910
-0.035 / -1.80%
Vol: 1100
Value: 2101
G. K. GOH HOLDINGS LIMITED
(G41.SI)

0.850
-0.030 / -3.41%
Vol: 44000
Value: 37400
TAN CHONG INT'L LTD
(T15.SI)

XD
HKD 2.470
-0.030 / -1.20%
Vol: 12000
Value: 29710
BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.710
-0.030 / -0.63%
Vol: 1000
Value: 4710
MM2 ASIA LTD.
(41C.SI)

0.610
-0.025 / -3.94%
Vol: 1089000
Value: 668921
SPINDEX INDUSTRIES LIMITED
(564.SI)

CD
0.585
-0.025 / -4.10%
Vol: 10900
Value: 6624
DUTY FREE INTERNATIONALLIMITED
(5SO.SI)

0.280
-0.020 / -6.67%
Vol: 80900
Value: 22778
HOTEL ROYAL LTD
(H12.SI)

3.450
-0.020 / -0.58%
Vol: 7900
Value: 27335
VENTURE CORPORATION LIMITED
(V03.SI)

8.340
-0.020 / -0.24%
Vol: 533200
Value: 4468574
STARHUB LTD
(CC3.SI)

3.540
-0.020 / -0.56%
Vol: 1793900
Value: 6381599


Top 20 Gainers (%)
SOON LIAN HOLDINGS LIMITED
(5MD.SI)

0.088
+0.031 / +54.39%
Vol: 50000
Value: 4400
LH GROUP LIMITED
(C4P.SI)

0.003
+0.001 / +50.00%
Vol: 200
Value: 0
NIPPECRAFT LIMITED
(N32.SI)

0.043
+0.011 / +34.38%
Vol: 10100
Value: 334
LIFEBRANDZ LTD.
(L20.SI)

0.004
+0.001 / +33.33%
Vol: 1300200
Value: 5200
TOP GLOBAL LIMITED
(519.SI)

0.005
+0.001 / +25.00%
Vol: 500
Value: 2
SERRANO LIMITED
(40R.SI)

0.110
+0.018 / +19.57%
Vol: 68000
Value: 7296
BENG KUANG MARINE LIMITED
(BEZ.SI)

0.168
+0.027 / +19.15%
Vol: 138500
Value: 22130
CHINA TAISAN TECH GRP HLDGSLTD
(AZW.SI)

0.153
+0.022 / +16.79%
Vol: 8000
Value: 1224
JB FOODS LIMITED
(BEW.SI)

0.280
+0.040 / +16.67%
Vol: 12900
Value: 3395
TERRATECH GROUP LIMITED
(40I.SI)

0.060
+0.008 / +15.38%
Vol: 121000
Value: 6250
ATTILAN GROUP LIMITED
(5ET.SI)

0.008
+0.001 / +14.29%
Vol: 701200
Value: 4909
OLS ENTERPRISE LTD.
(ADJ.SI)

0.008
+0.001 / +14.29%
Vol: 4037200
Value: 28275
BROADWAY INDUSTRIAL GROUP LTD
(B69.SI)

0.199
+0.023 / +13.07%
Vol: 89800
Value: 16718
PTERIS GLOBAL LIMITED
(UD3.SI)

0.580
+0.065 / +12.62%
Vol: 8400
Value: 4580
DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.009
+0.001 / +12.50%
Vol: 19783900
Value: 189839
LONGCHEER HOLDINGS LIMITED
(L28.SI)

0.087
+0.009 / +11.54%
Vol: 16100
Value: 1084
SP CORPORATION LIMITED
(AWE.SI)

0.980
+0.100 / +11.36%
Vol: 1300
Value: 1224
DESIGN STUDIO GROUP LTD.
(D11.SI)

0.600
+0.060 / +11.11%
Vol: 150900
Value: 90535
ARTIVISION TECHNOLOGIES LTD.
(5NK.SI)

0.061
+0.006 / +10.91%
Vol: 23273000
Value: 1357140
SINGAPORE EDEVELOPMENT LTD
(40V.SI)

0.032
+0.003 / +10.34%
Vol: 146100
Value: 3799


Top 20 Losers (%)
SERRANO LIMITED R
(42IR.SI)

0.001
-0.001 / -50.00%
Vol: 962000
Value: 962
SINOCLOUD GROUP LIMITED
(5EK.SI)

0.002
-0.001 / -33.33%
Vol: 1108900
Value: 2226
JADASON ENTERPRISES LTD
(J03.SI)

0.014
-0.005 / -26.32%
Vol: 10000
Value: 140
POLLUX PROPERTIES LTD.
(5AE.SI)

0.050
-0.016 / -24.24%
Vol: 25000
Value: 1250
MUN SIONG ENGINEERING LIMITED
(MF6.SI)

0.055
-0.015 / -21.43%
Vol: 30000
Value: 1650
NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.300
-0.080 / -21.05%
Vol: 600
Value: 180
THAKRAL CORPORATION LTD
(AWI.SI)

0.290
-0.055 / -15.94%
Vol: 11500
Value: 3309
BLUMONT GROUP LTD.
(A33.SI)

0.006
-0.001 / -14.29%
Vol: 7669800
Value: 45843
VIBROPOWER CORPORATION LIMITED
(535.SI)

0.026
-0.004 / -13.33%
Vol: 1916100
Value: 50473
HOSEN GROUP LTD
(5EV.SI)

0.043
-0.006 / -12.24%
Vol: 4200
Value: 177
FAR EAST GROUP LIMITED
(5TJ.SI)

0.122
-0.016 / -11.59%
Vol: 690400
Value: 96269
MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.008
-0.001 / -11.11%
Vol: 2850100
Value: 22800
NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.008
-0.001 / -11.11%
Vol: 5534800
Value: 44278
ISR CAPITAL LIMITED
(5EC.SI)

0.009
-0.001 / -10.00%
Vol: 244000
Value: 2196
CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)

0.055
-0.006 / -9.84%
Vol: 39333700
Value: 2338256
PSL HOLDINGS LTD
(L6T.SI)

0.075
-0.008 / -9.64%
Vol: 20200
Value: 1654
UNITED FOOD HOLDINGS LIMITED
(AZR.SI)

0.181
-0.019 / -9.50%
Vol: 500
Value: 90
CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.010
-0.001 / -9.09%
Vol: 300000
Value: 3000
SUNMOON FOOD COMPANY LIMITED
(AAJ.SI)

0.041
-0.004 / -8.89%
Vol: 40200
Value: 1648
KIMHENG OFFSHORE&MARINE HLDLTD
(5G2.SI)

0.094
-0.009 / -8.74%
Vol: 250000
Value: 23500



Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/



Advertisement



MOST TALKED ABOUT STOCKS / REITS OF THE WEEK



loading.......