-->

SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-09-17

FTSE ST Indices 17-September-2015, Thursday


FTSE STI Index
+27.07
(+0.94%)
2895.81
All-Share Index
+5.27
(+0.76%)
695.00
Mid Cap Index
+0.63
(+0.09%)
668.94
Small Cap Index
+0.79 (+0.20%)
404.33
Fledgling Index
+0.98 (+0.12%)
804.88
Catalist Index
-0.66 (-0.12%)
547.79
Basic
+0.29
(+0.28%)
102.29
China Index
-0.24
(-0.12%)
204.11
China Top Index
-0.65
(-0.39%)
168.06
Consumer Goods Index
+4.23
(+1.03%)
415.36
Consumer Services Index
+4.11
(+0.56%)
738.53
Financials Index
+4.43
(+0.58%)
771.99
Health Care Index
-5.47
(-0.39%)
1388.06
Industrials Index
+3.80
(+0.58%)
662.45
Maritime Index
-4.06
(-1.84%)
216.25
Oil & Gas Index
+14.15
(+3.37%)
433.79
Real Estate Holding
+1.44
(+0.21%)
685.44
Real Estate Index
+2.43
(+0.36%)
682.20
Real Estate Investment
+3.38
(+0.49%)
690.67
Technology Index
+2.44
(+0.84%)
292.97
Telecommunications Inde
+7.87
(+0.82%)
965.83
Utilities Index
+3.22
(+0.72%)
453.50




Top 20 Volume
TLV HOLDINGS LIMITED
(42L.SI)

0.285
- / -
Vol: 57156900
Value: 15884865
EZRA HOLDINGS LIMITED
(5DN.SI)

0.122
-0.001 / -0.81%
Vol: 56462900
Value: 7038779
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.320
+0.015 / +4.92%
Vol: 55429500
Value: 17352832
YUUZOO CORPORATION LIMITED
(AFC.SI)

0.164
-0.003 / -1.80%
Vol: 47886800
Value: 8015382
NOBLE GROUP LIMITED
(N21.SI)

0.470
+0.020 / +4.44%
Vol: 46206800
Value: 21352010
MERCATOR LINES (SINGAPORE) LTD
(EE6.SI)

0.018
-0.001 / -5.26%
Vol: 44796700
Value: 920654
NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001
- / -
Vol: 38701300
Value: 38701
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.080
+0.010 / +0.48%
Vol: 25968200
Value: 54144374
GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.124
+0.001 / +0.81%
Vol: 22940300
Value: 2784514
SINGTEL
(Z74.SI)

3.720
+0.030 / +0.81%
Vol: 22167700
Value: 82698401
CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.031
-0.001 / -3.13%
Vol: 22002800
Value: 732052
THE STRATECH GROUP LIMITED
(ATN.SI)

0.047
-0.003 / -6.00%
Vol: 20760500
Value: 1013317
EZION HOLDINGS LIMITED
(5ME.SI)

0.695
+0.005 / +0.72%
Vol: 18967900
Value: 13268325
CAPITALAND LIMITED
(C31.SI)

2.810
+0.040 / +1.44%
Vol: 18069200
Value: 50666796
GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.016
+0.001 / +6.67%
Vol: 17444900
Value: 280543
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)

0.680
-0.005 / -0.73%
Vol: 17162000
Value: 11692282
ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.033
+0.001 / +3.13%
Vol: 15854000
Value: 523640
GENTING SINGAPORE PLC
(G13.SI)

0.770
-0.005 / -0.65%
Vol: 15016700
Value: 11532126
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.570
-0.005 / -0.87%
Vol: 14908600
Value: 8523944
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.190
-0.040 / -3.25%
Vol: 14698200
Value: 17586762


Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)

17.420
-0.010 / -0.06%
Vol: 11070100
Value: 193536111
SINGTEL
(Z74.SI)

3.720
+0.030 / +0.81%
Vol: 22167700
Value: 82698401
OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.110
+0.140 / +1.56%
Vol: 7477003
Value: 68130066
UNITED OVERSEAS BANK LTD
(U11.SI)

19.500
+0.180 / +0.93%
Vol: 3304200
Value: 64532474
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.080
+0.010 / +0.48%
Vol: 25968200
Value: 54144374
KEPPEL CORPORATION LIMITED
(BN4.SI)

7.070
+0.250 / +3.67%
Vol: 7653900
Value: 54018739
CAPITALAND LIMITED
(C31.SI)

2.810
+0.040 / +1.44%
Vol: 18069200
Value: 50666796
SINGAPORE EXCHANGE LIMITED
(S68.SI)

CD
7.640
+0.060 / +0.79%
Vol: 3513300
Value: 27052808
SINGAPORE AIRLINES LTD
(C6L.SI)

10.440
+0.160 / +1.56%
Vol: 2215100
Value: 23350683
NOBLE GROUP LIMITED
(N21.SI)

0.470
+0.020 / +4.44%
Vol: 46206800
Value: 21352010
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.240
+0.030 / +1.36%
Vol: 9410500
Value: 20954004
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.680
+0.050 / +1.90%
Vol: 7740000
Value: 20639025
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.860
-0.020 / -0.29%
Vol: 2877400
Value: 19697722
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.540
+0.420 / +0.89%
Vol: 410800
Value: 19265706
CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.355
+0.020 / +1.50%
Vol: 13530700
Value: 18162266
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.190
-0.040 / -3.25%
Vol: 14698200
Value: 17586762
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.320
+0.015 / +4.92%
Vol: 55429500
Value: 17352832
SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.890
-0.030 / -0.77%
Vol: 4224300
Value: 16507265
TLV HOLDINGS LIMITED
(42L.SI)

0.285
- / -
Vol: 57156900
Value: 15884865
UOL GROUP LIMITED
(U14.SI)

6.090
-0.010 / -0.16%
Vol: 2510900
Value: 15367383


Top 20 Gainers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

29.290
+0.520 / +1.81%
Vol: 305500
Value: 8960367
JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.400
+0.450 / +1.67%
Vol: 383200
Value: 10310120
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.540
+0.420 / +0.89%
Vol: 410800
Value: 19265706
KEPPEL CORPORATION LIMITED
(BN4.SI)

7.070
+0.250 / +3.67%
Vol: 7653900
Value: 54018739
ALUMINUM CORP OF CHINA ADR 10
(K3HD.SI)

USD 8.730
+0.200 / +2.34%
Vol: 50
Value: 436
UNITED OVERSEAS BANK LTD
(U11.SI)

19.500
+0.180 / +0.93%
Vol: 3304200
Value: 64532474
SINGAPORE AIRLINES LTD
(C6L.SI)

10.440
+0.160 / +1.56%
Vol: 2215100
Value: 23350683
SEMBCORP INDUSTRIES LTD
(U96.SI)

3.520
+0.140 / +4.14%
Vol: 3493900
Value: 12183657
OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.110
+0.140 / +1.56%
Vol: 7477003
Value: 68130066
CREATIVE TECHNOLOGY LTD
(C76.SI)

1.020
+0.140 / +15.91%
Vol: 4000
Value: 4149
CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.500
+0.120 / +31.58%
Vol: 27700
Value: 11458
UNITED OVERSEAS INSURANCE LTD
(U13.SI)

4.430
+0.090 / +2.07%
Vol: 1000
Value: 4430
SMRT CORPORATION LTD
(S53.SI)

1.310
+0.085 / +6.94%
Vol: 4673800
Value: 6001396
HAW PAR CORP LTD
(H02.SI)

8.470
+0.080 / +0.95%
Vol: 22900
Value: 193778
KSH HOLDINGS LIMITED
(ER0.SI)

0.545
+0.080 / +17.20%
Vol: 2866600
Value: 1496540
SEMBCORP MARINE LTD
(S51.SI)

2.390
+0.070 / +3.02%
Vol: 2087400
Value: 4962345
OSIM INTERNATIONAL LTD
(O23.SI)

CD
1.560
+0.060 / +4.00%
Vol: 3555700
Value: 5466944
SINGAPORE EXCHANGE LIMITED
(S68.SI)

CD
7.640
+0.060 / +0.79%
Vol: 3513300
Value: 27052808
SIA ENGINEERING CO LTD
(S59.SI)

3.700
+0.060 / +1.65%
Vol: 286600
Value: 1058078
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.110
+0.060 / +0.99%
Vol: 69200
Value: 424718


Top 20 Losers ($)
PETRA FOODS LIMITED
(P34.SI)

2.750
-0.140 / -4.84%
Vol: 129400
Value: 355864
VENTURE CORPORATION LIMITED
(V03.SI)

8.220
-0.120 / -1.44%
Vol: 373000
Value: 3085606
SHANGRI-LA ASIA LIMITED
(S07.SI)

CD
HKD 7.100
-0.100 / -1.39%
Vol: 2200
Value: 15620
CORTINA HOLDINGS LIMITED
(C41.SI)

0.760
-0.100 / -11.63%
Vol: 6000
Value: 4560
KHONG GUAN FLOUR MILLING LTD
(K03.SI)

1.960
-0.090 / -4.39%
Vol: 200
Value: 392
HOTEL PROPERTIES LTD
(H15.SI)

3.660
-0.090 / -2.40%
Vol: 5000
Value: 18247
FISCHER TECH LTD
(BDV.SI)

0.820
-0.080 / -8.89%
Vol: 11000
Value: 9851
LAFE CORPORATION LIMITED
(AYB.SI)

1.400
-0.080 / -5.41%
Vol: 20100
Value: 29740
BROOKE ASIA LIMITED
(5OY.SI)

0.131
-0.069 / -34.50%
Vol: 37000
Value: 4935
SWING MEDIA TECHNOLOGY GRP LTD
(BEV.SI)

XB
0.470
-0.050 / -9.62%
Vol: 13900
Value: 6619
SATS LTD.
(S58.SI)

3.830
-0.050 / -1.29%
Vol: 2067800
Value: 7986428
TECHNICS OIL & GAS LIMITED
(5CQ.SI)

0.600
-0.040 / -6.25%
Vol: 3413900
Value: 2127592
PARKWAYLIFE REIT
(C2PU.SI)

2.210
-0.040 / -1.78%
Vol: 520300
Value: 1154452
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.190
-0.040 / -3.25%
Vol: 14698200
Value: 17586762
SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.890
-0.030 / -0.77%
Vol: 4224300
Value: 16507265
SUNRIGHT LTD
(S71.SI)

0.190
-0.030 / -13.64%
Vol: 20200
Value: 4041
TEE INTERNATIONAL LIMITED
(M1Z.SI)

CDCD
0.210
-0.025 / -10.64%
Vol: 228200
Value: 47179
MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.485
-0.025 / -1.66%
Vol: 5400
Value: 8012
GUOCOLAND LIMITED
(F17.SI)

CD
1.885
-0.025 / -1.31%
Vol: 37100
Value: 70134
SERRANO LIMITED
(40R.SI)

0.089
-0.021 / -19.09%
Vol: 138700
Value: 12105


Top 20 Gainers ($)
CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.500
+0.120 / +31.58%
Vol: 27700
Value: 11458
SUNTAR ECO-CITY LIMITED
(CZ3.SI)

0.110
+0.020 / +22.22%
Vol: 91000
Value: 10010
SEROJA INVESTMENTS LIMITED
(IW5.SI)

0.076
+0.013 / +20.63%
Vol: 28400
Value: 1629
INTRACO LIMITED
(I06.SI)

0.310
+0.050 / +19.23%
Vol: 8000
Value: 2080
KSH HOLDINGS LIMITED
(ER0.SI)

0.545
+0.080 / +17.20%
Vol: 2866600
Value: 1496540
CHINA AUTO ELECTRONICS GRP LTD
(T42.SI)

0.042
+0.006 / +16.67%
Vol: 282700
Value: 11338
HOSEN GROUP LTD
(5EV.SI)

0.050
+0.007 / +16.28%
Vol: 3000
Value: 150
CREATIVE TECHNOLOGY LTD
(C76.SI)

1.020
+0.140 / +15.91%
Vol: 4000
Value: 4149
SAMKO TIMBER LIMITED
(E6R.SI)

0.122
+0.014 / +12.96%
Vol: 2531200
Value: 292627
NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.009
+0.001 / +12.50%
Vol: 3897700
Value: 35129
KIMHENG OFFSHORE&MARINE HLDLTD
(5G2.SI)

0.105
+0.011 / +11.70%
Vol: 600
Value: 63
ISR CAPITAL LIMITED
(5EC.SI)

0.010
+0.001 / +11.11%
Vol: 508000
Value: 5080
BBR HOLDINGS (S) LTD
(KJ5.SI)

0.195
+0.018 / +10.17%
Vol: 109000
Value: 20943
POLLUX PROPERTIES LTD.
(5AE.SI)

0.055
+0.005 / +10.00%
Vol: 112800
Value: 6359
SMARTFLEX HOLDINGS LTD
(5RE.SI)

0.230
+0.020 / +9.52%
Vol: 31000
Value: 7020
MYP LTD.
(F86.SI)

0.240
+0.020 / +9.09%
Vol: 26500
Value: 6063
EDITION LTD.
(5HG.SI)

0.012
+0.001 / +9.09%
Vol: 700000
Value: 8400
BANYAN TREE HOLDINGS LIMITED
(B58.SI)

0.435
+0.035 / +8.75%
Vol: 500
Value: 217
CHIWAYLAND INTERNATIONAL LTD
(ACW.SI)

0.051
+0.004 / +8.51%
Vol: 42000
Value: 2142
ASTI HOLDINGS LIMITED
(575.SI)

0.041
+0.003 / +7.89%
Vol: 2179100
Value: 87417


Top 20 Losers ($)
BROOKE ASIA LIMITED
(5OY.SI)

0.131
-0.069 / -34.50%
Vol: 37000
Value: 4935
PAVILLON HOLDINGS LTD.
(596.SI)

0.059
-0.020 / -25.32%
Vol: 40000
Value: 2396
LIFEBRANDZ LTD.
(L20.SI)

0.003
-0.001 / -25.00%
Vol: 430100
Value: 1290
TOP GLOBAL LIMITED
(519.SI)

0.004
-0.001 / -20.00%
Vol: 1000000
Value: 4000
SERRANO LIMITED
(40R.SI)

0.089
-0.021 / -19.09%
Vol: 138700
Value: 12105
CSC HOLDINGS LTD
(C06.SI)

0.029
-0.005 / -14.71%
Vol: 21000
Value: 639
MOYA HOLDINGS ASIA LIMITED
(5WE.SI)

0.035
-0.006 / -14.63%
Vol: 100000
Value: 3500
CPH LTD
(539.SI)

0.006
-0.001 / -14.29%
Vol: 100200
Value: 601
ASIAN MICRO HOLDINGS LTD
(585.SI)

0.012
-0.002 / -14.29%
Vol: 619900
Value: 7558
SUNRIGHT LTD
(S71.SI)

0.190
-0.030 / -13.64%
Vol: 20200
Value: 4041
SINGAPORE EDEVELOPMENT LTD
(40V.SI)

0.028
-0.004 / -12.50%
Vol: 156000
Value: 4397
ATTILAN GROUP LIMITED
(5ET.SI)

0.007
-0.001 / -12.50%
Vol: 200000
Value: 1400
CORTINA HOLDINGS LIMITED
(C41.SI)

0.760
-0.100 / -11.63%
Vol: 6000
Value: 4560
ALBEDO LIMITED
(5IB.SI)

0.008
-0.001 / -11.11%
Vol: 160000
Value: 1280
TEE INTERNATIONAL LIMITED
(M1Z.SI)

CDCD
0.210
-0.025 / -10.64%
Vol: 228200
Value: 47179
SWING MEDIA TECHNOLOGY GRP LTD
(BEV.SI)

XB
0.470
-0.050 / -9.62%
Vol: 13900
Value: 6619
CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.010
-0.001 / -9.09%
Vol: 1594300
Value: 17163
FISCHER TECH LTD
(BDV.SI)

0.820
-0.080 / -8.89%
Vol: 11000
Value: 9851
DELONG HOLDINGS LIMITED
(B1N.SI)

0.110
-0.010 / -8.33%
Vol: 1400
Value: 154
PSL HOLDINGS LTD
(L6T.SI)

0.069
-0.006 / -8.00%
Vol: 277600
Value: 19217



Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/



Advertisement



MOST TALKED ABOUT STOCKS / REITS OF THE WEEK



loading.......