SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-09-23

SGinvestors.io

FTSE ST Indices 23-September-2015, Wednesday

STI Index

-22.73
(-0.79%)

2845.74

All-Share Index

-4.06
(-0.59%)

688.29

Mid Cap Index

-2.32
(-0.35%)

668.05

Small Cap Index

+1.25 (+0.31%)

409.17

Fledgling Index

+1.67 (+0.21%)

802.22

Catalist Index

-7.52 (-1.48%)

501.18

Basic

-1.33
(-1.33%)

98.59

China Index

-1.58
(-0.77%)

202.72

China Top Index

-0.62
(-0.37%)

168.07

Consumer Goods Index

-2.84
(-0.68%)

416.06

Consumer Services Index

+3.17
(+0.43%)

734.72

Financials Index

-7.61
(-0.99%)

758.86

Health Care Index

+14.08
(+1.01%)

1410.26

Industrials Index

-0.66
(-0.10%)

665.51

Maritime Index

+2.72
(+1.26%)

219.38

Oil & Gas Index

-4.98
(-1.15%)

426.81

Real Estate Holding

-3.39
(-0.50%)

678.74

Real Estate Index

-3.02
(-0.44%)

679.39

Real Estate Investment

-2.75
(-0.40%)

691.37

Technology Index

+2.21
(+0.74%)

300.89

Telecommunications Inde

+0.09
(+0.01%)

960.40

Utilities Index

-6.14
(-1.33%)

454.53

Top 20 Volume

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.088

-0.008 / -8.33%

Vol: 240490800

Value: 21741315

NOBLE GROUP LIMITED
(N21.SI)

0.450

-0.015 / -3.23%

Vol: 66235900

Value: 29713390

HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.027

-0.002 / -6.90%

Vol: 63336300

Value: 1736420

THE STRATECH GROUP LIMITED
(ATN.SI)

0.039

-0.004 / -9.30%

Vol: 56610400

Value: 2234304

ROWSLEY LTD.
(A50.SI)

0.161

+0.013 / +8.78%

Vol: 47534800

Value: 7558090

MDR LIMITED
(A27.SI)

0.005

- / -

Vol: 45329800

Value: 224629

EZRA HOLDINGS LIMITED
(5DN.SI)

0.121

- / -

Vol: 45023700

Value: 5427593

CHINA YONGSHENG LIMITED
(5KK.SI)

0.019

-0.002 / -9.52%

Vol: 32550100

Value: 714947

EZION HOLDINGS LIMITED
(5ME.SI)

0.720

+0.010 / +1.41%

Vol: 30769900

Value: 21694829

SINGTEL
(Z74.SI)

3.700

- / -

Vol: 28469000

Value: 104644711

NAM CHEONG LIMITED
(N4E.SI)

0.178

+0.021 / +13.38%

Vol: 27419800

Value: 4686409

GENTING SINGAPORE PLC
(G13.SI)

0.730

-0.015 / -2.01%

Vol: 26997700

Value: 19624986

TLV HOLDINGS LIMITED
(42L.SI)

0.235

-0.035 / -12.96%

Vol: 26751800

Value: 6554177

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

0.965

+0.060 / +6.63%

Vol: 23777500

Value: 22678725

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.565

- / -

Vol: 16723300

Value: 9371839

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.240

-0.010 / -0.44%

Vol: 14566500

Value: 32822604

THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)

0.705

+0.005 / +0.71%

Vol: 14508600

Value: 10227478

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.060

- / -

Vol: 14259900

Value: 29209294

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.300

- / -

Vol: 13872900

Value: 4180164

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.122

- / -

Vol: 13693500

Value: 1650467

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

16.900

-0.310 / -1.80%

Vol: 11155000

Value: 189178445

SINGTEL
(Z74.SI)

3.700

- / -

Vol: 28469000

Value: 104644711

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.910

-0.170 / -1.87%

Vol: 9754500

Value: 86936610

UNITED OVERSEAS BANK LTD
(U11.SI)

18.970

-0.070 / -0.37%

Vol: 4249500

Value: 80374404

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.890

-0.080 / -1.15%

Vol: 6825500

Value: 46979128

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.530

-0.080 / -2.22%

Vol: 10023700

Value: 36009921

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.270

-0.140 / -1.89%

Vol: 4902400

Value: 35736087

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.240

-0.010 / -0.44%

Vol: 14566500

Value: 32822604

NOBLE GROUP LIMITED
(N21.SI)

0.450

-0.015 / -3.23%

Vol: 66235900

Value: 29713390

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.060

- / -

Vol: 14259900

Value: 29209294

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.640

-0.070 / -2.58%

Vol: 8535000

Value: 22702305

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

0.965

+0.060 / +6.63%

Vol: 23777500

Value: 22678725

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.088

-0.008 / -8.33%

Vol: 240490800

Value: 21741315

EZION HOLDINGS LIMITED
(5ME.SI)

0.720

+0.010 / +1.41%

Vol: 30769900

Value: 21694829

CAPITALAND LIMITED
(C31.SI)

2.770

-0.010 / -0.36%

Vol: 7834100

Value: 21682038

CAPITALAND MALL TRUST
(C38U.SI)

1.890

-0.005 / -0.26%

Vol: 11165300

Value: 21266354

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.870

+0.030 / +1.06%

Vol: 7351900

Value: 20948979

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.680

-0.110 / -1.62%

Vol: 3100900

Value: 20740478

SINGAPORE AIRLINES LTD
(C6L.SI)

10.810

+0.200 / +1.89%

Vol: 1887600

Value: 20231253

GENTING SINGAPORE PLC
(G13.SI)

0.730

-0.015 / -2.01%

Vol: 26997700

Value: 19624986

Top 20 Gainers ($)

CREATIVE TECHNOLOGY LTD
(C76.SI)

1.070

+0.215 / +25.15%

Vol: 20200

Value: 19847

SINGAPORE AIRLINES LTD
(C6L.SI)

10.810

+0.200 / +1.89%

Vol: 1887600

Value: 20231253

EASTERN HOLDINGS LTD
(BDG.SI)

0.430

+0.130 / +43.33%

Vol: 1098700

Value: 463974

CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.450

+0.100 / +28.57%

Vol: 26000

Value: 10940

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.295

+0.095 / +7.92%

Vol: 4000

Value: 4809

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.650

+0.070 / +1.53%

Vol: 135000

Value: 623689

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

0.965

+0.060 / +6.63%

Vol: 23777500

Value: 22678725

LCD GLOBAL INVESTMENTS LTD.
(L38.SI)

0.275

+0.045 / +19.57%

Vol: 49100

Value: 11803

INDIABULLS PROPERTIES INVTRUST
(BESU.SI)

0.295

+0.045 / +18.00%

Vol: 40700

Value: 10078

G. K. GOH HOLDINGS LIMITED
(G41.SI)

0.845

+0.045 / +5.63%

Vol: 48200

Value: 40815

CWT LIMITED
(C14.SI)

2.080

+0.040 / +1.96%

Vol: 1657600

Value: 3481591

FAR EAST ORCHARD LIMITED
(O10.SI)

1.550

+0.040 / +2.65%

Vol: 10300

Value: 15776

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.870

+0.030 / +1.06%

Vol: 7351900

Value: 20948979

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.910

+0.030 / +0.77%

Vol: 3360600

Value: 13089162

BRC ASIA LIMITED
(BEC.SI)

0.710

+0.030 / +4.41%

Vol: 16100

Value: 11112

CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.350

+0.025 / +7.69%

Vol: 300

Value: 104

TIH LIMITED
(T55.SI)

0.640

+0.025 / +4.07%

Vol: 10500

Value: 6720

BOUSTEAD SINGAPORE LIMITED
(F9D.SI)

0.825

+0.025 / +3.13%

Vol: 24200

Value: 19443

BUMITAMA AGRI LTD.
(P8Z.SI)

0.765

+0.025 / +3.38%

Vol: 61500

Value: 45994

NAM CHEONG LIMITED
(N4E.SI)

0.178

+0.021 / +13.38%

Vol: 27419800

Value: 4686409

Top 20 Losers ($)

DBS GROUP HOLDINGS LTD
(D05.SI)

16.900

-0.310 / -1.80%

Vol: 11155000

Value: 189178445

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.330

-0.270 / -0.57%

Vol: 305800

Value: 14590581

HAW PAR CORP LTD
(H02.SI)

8.260

-0.230 / -2.71%

Vol: 1600

Value: 13314

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.910

-0.170 / -1.87%

Vol: 9754500

Value: 86936610

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.620

-0.150 / -3.14%

Vol: 51400

Value: 237354

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

28.590

-0.150 / -0.52%

Vol: 241000

Value: 6899819

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.270

-0.140 / -1.89%

Vol: 4902400

Value: 35736087

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.680

-0.110 / -1.62%

Vol: 3100900

Value: 20740478

SHANGRI-LA ASIA LIMITED
(S07.SI)
CD

HKD 7.100

-0.100 / -1.39%

Vol: 4400

Value: 31476

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.150

-0.100 / -0.37%

Vol: 317200

Value: 8608225

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.405

-0.085 / -17.35%

Vol: 800

Value: 324

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.890

-0.080 / -1.15%

Vol: 6825500

Value: 46979128

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.530

-0.080 / -2.22%

Vol: 10023700

Value: 36009921

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.640

-0.070 / -2.58%

Vol: 8535000

Value: 22702305

UNITED OVERSEAS BANK LTD
(U11.SI)

18.970

-0.070 / -0.37%

Vol: 4249500

Value: 80374404

VENTURE CORPORATION LIMITED
(V03.SI)

8.360

-0.060 / -0.71%

Vol: 321800

Value: 2682654

FIRST RESOURCES LIMITED
(EB5.SI)

1.560

-0.055 / -3.41%

Vol: 2301600

Value: 3599943

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.890

-0.050 / -0.63%

Vol: 1412900

Value: 11108016

ACMA LTD.
(AYV.SI)

0.600

-0.045 / -6.98%

Vol: 14300

Value: 8320

HL GLOBAL ENTERPRISES LIMITED
(AVX.SI)

0.120

-0.045 / -27.27%

Vol: 15300

Value: 2054

Top 20 Gainers (%)

MATEX INTERNATIONAL LIMITED
(M15.SI)

0.040

+0.020 / +100.00%

Vol: 1000

Value: 40

EASTERN HOLDINGS LTD
(BDG.SI)

0.430

+0.130 / +43.33%

Vol: 1098700

Value: 463974

CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.450

+0.100 / +28.57%

Vol: 26000

Value: 10940

CREATIVE TECHNOLOGY LTD
(C76.SI)

1.070

+0.215 / +25.15%

Vol: 20200

Value: 19847

TOP GLOBAL LIMITED
(519.SI)

0.005

+0.001 / +25.00%

Vol: 1200200

Value: 4801

VICPLAS INTERNATIONAL LTD
(569.SI)

0.086

+0.017 / +24.64%

Vol: 180000

Value: 15580

LCD GLOBAL INVESTMENTS LTD.
(L38.SI)

0.275

+0.045 / +19.57%

Vol: 49100

Value: 11803

INDIABULLS PROPERTIES INVTRUST
(BESU.SI)

0.295

+0.045 / +18.00%

Vol: 40700

Value: 10078

EUROPTRONIC GROUP LTD
(E23.SI)

0.008

+0.001 / +14.29%

Vol: 2343800

Value: 18750

NAM CHEONG LIMITED
(N4E.SI)

0.178

+0.021 / +13.38%

Vol: 27419800

Value: 4686409

DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.009

+0.001 / +12.50%

Vol: 2345000

Value: 21105

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.009

+0.001 / +12.50%

Vol: 3041000

Value: 24378

STARLAND HOLDINGS LIMITED
(5UA.SI)

0.159

+0.017 / +11.97%

Vol: 47000

Value: 7473

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.010

+0.001 / +11.11%

Vol: 6372400

Value: 63124

KLW HOLDINGS LTD
(504.SI)

0.010

+0.001 / +11.11%

Vol: 300000

Value: 3000

HLH GROUP LIMITED
(H27.SI)

0.011

+0.001 / +10.00%

Vol: 1110000

Value: 12210

TUNG LOK RESTAURANTS 2000 LTD
(540.SI)

0.115

+0.010 / +9.52%

Vol: 200000

Value: 22698

ROWSLEY LTD.
(A50.SI)

0.161

+0.013 / +8.78%

Vol: 47534800

Value: 7558090

SITRA HOLDINGS (INTL) LIMITED
(5LE.SI)

0.013

+0.001 / +8.33%

Vol: 409400

Value: 4922

CITYNEON HOLDINGS LIMITED
(5HJ.SI)

0.175

+0.013 / +8.02%

Vol: 24000

Value: 4103

Top 20 Losers (%)

ANNICA HOLDINGS LIMITED
(5AL.SI)

0.002

-0.002 / -50.00%

Vol: 330000

Value: 940

SINOCLOUD GROUP LIMITED
(5EK.SI)

0.002

-0.001 / -33.33%

Vol: 1300000

Value: 2600

HL GLOBAL ENTERPRISES LIMITED
(AVX.SI)

0.120

-0.045 / -27.27%

Vol: 15300

Value: 2054

OCEAN SKY INTERNATIONAL LTD
(O05.SI)

0.090

-0.029 / -24.37%

Vol: 21200

Value: 2001

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.004

-0.001 / -20.00%

Vol: 458000

Value: 2282

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.405

-0.085 / -17.35%

Vol: 800

Value: 324

BLUMONT GROUP LTD.
(A33.SI)

0.005

-0.001 / -16.67%

Vol: 230100

Value: 1150

MIYOSHI LIMITED
(M03.SI)

0.050

-0.010 / -16.67%

Vol: 463100

Value: 23434

AMPLEFIELD LIMITED
(AOF.SI)

0.051

-0.008 / -13.56%

Vol: 100

Value: 5

EPICENTRE HOLDINGS LIMITED
(5MQ.SI)

0.182

-0.028 / -13.33%

Vol: 10000

Value: 1820

TLV HOLDINGS LIMITED
(42L.SI)

0.235

-0.035 / -12.96%

Vol: 26751800

Value: 6554177

RESOURCES PRIMA GROUP LIMITED
(5MM.SI)

0.071

-0.009 / -11.25%

Vol: 769500

Value: 55224

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.008

-0.001 / -11.11%

Vol: 2153000

Value: 17975

ICP LTD
(5I4.SI)

0.008

-0.001 / -11.11%

Vol: 62400

Value: 499

ALBEDO LIMITED
(5IB.SI)

0.008

-0.001 / -11.11%

Vol: 2436200

Value: 19825

LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)

0.042

-0.005 / -10.64%

Vol: 81000

Value: 3400

CHINA YONGSHENG LIMITED
(5KK.SI)

0.019

-0.002 / -9.52%

Vol: 32550100

Value: 714947

KITCHEN CULTURE HOLDINGS LTD.
(5TI.SI)

0.240

-0.025 / -9.43%

Vol: 5000

Value: 1200

THE STRATECH GROUP LIMITED
(ATN.SI)

0.039

-0.004 / -9.30%

Vol: 56610400

Value: 2234304

ABUNDANCE INTERNATIONAL LTD
(541.SI)

0.039

-0.004 / -9.30%

Vol: 30000

Value: 1170

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/