SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-09-30

SGinvestors.io

FTSE ST Indices 30-September-2015, Wednesday

FTSE STI Index

+2.95
(+0.11%)

2790.89

All-Share Index

+1.22
(+0.18%)

677.35

Mid Cap Index

+6.51
(+0.99%)

663.70

Small Cap Index

-0.11 (-0.03%)

404.14

Fledgling Index

+3.80 (+0.48%)

802.24

Catalist Index

-0.94 (-0.19%)

494.78

Basic

-1.62
(-1.64%)

97.42

China Index

+0.40
(+0.20%)

199.43

China Top Index

+0.59
(+0.36%)

165.07

Consumer Goods Index

+2.22
(+0.54%)

412.67

Consumer Services Index

+2.77
(+0.38%)

727.08

Financials Index

-0.31
(-0.04%)

745.73

Health Care Index

+6.53
(+0.47%)

1388.60

Industrials Index

-0.91
(-0.14%)

658.75

Maritime Index

+0.99
(+0.46%)

216.31

Oil & Gas Index

+1.49
(+0.36%)

418.41

Real Estate Holding

-3.51
(-0.52%)

667.14

Real Estate Index

+1.76
(+0.26%)

675.28

Real Estate Investment

+6.49
(+0.94%)

693.88

Technology Index

+7.30
(+2.49%)

300.32

Telecommunications Inde

+11.79
(+1.28%)

934.45

Utilities Index

+5.40
(+1.22%)

446.94

Top 20 Volume

NOBLE GROUP LIMITED
(N21.SI)

0.415

+0.015 / +3.75%

Vol: 74988100

Value: 30366866

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.330

+0.020 / +6.45%

Vol: 63984400

Value: 20943714

HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.035

+0.001 / +2.94%

Vol: 60930900

Value: 2180567

EZRA HOLDINGS LIMITED
(5DN.SI)

0.117

-0.004 / -3.31%

Vol: 54354700

Value: 6453937

SINGTEL
(Z74.SI)

3.600

+0.050 / +1.41%

Vol: 46270000

Value: 165003949

ADVANCE SCT LIMITED
(5FH.SI)

0.001

- / -

Vol: 40540000

Value: 40540

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.011

+0.001 / +10.00%

Vol: 31339100

Value: 339077

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.083

-0.005 / -5.68%

Vol: 28473600

Value: 2420843

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.550

-0.005 / -0.90%

Vol: 27866600

Value: 15426052

GENTING SINGAPORE PLC
(G13.SI)

0.725

-0.015 / -2.03%

Vol: 24764800

Value: 17971639

CAPITALAND LIMITED
(C31.SI)

2.680

-0.060 / -2.19%

Vol: 23241100

Value: 62911757

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.007

-0.002 / -22.22%

Vol: 21455300

Value: 129976

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.340

+0.060 / +2.63%

Vol: 20868900

Value: 48778756

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.040

+0.010 / +0.49%

Vol: 18712000

Value: 37968681

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.032

+0.001 / +3.23%

Vol: 17965000

Value: 589915

ASIATIC GROUP (HOLDINGS) LTD
(5CR.SI)
XD

0.018

+0.001 / +5.88%

Vol: 15480100

Value: 285641

NAM CHEONG LIMITED
(N4E.SI)

0.165

+0.002 / +1.23%

Vol: 15180100

Value: 2494761

THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)

0.685

-0.020 / -2.84%

Vol: 14911300

Value: 10253216

DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.037

-0.002 / -5.13%

Vol: 13404900

Value: 519176

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

- / -

Vol: 12500200

Value: 12700

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

16.210

-0.160 / -0.98%

Vol: 10461700

Value: 170166015

SINGTEL
(Z74.SI)

3.600

+0.050 / +1.41%

Vol: 46270000

Value: 165003949

UNITED OVERSEAS BANK LTD
(U11.SI)

18.550

- / -

Vol: 5111600

Value: 94424199

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.790

+0.050 / +0.57%

Vol: 7975700

Value: 69982400

CAPITALAND LIMITED
(C31.SI)

2.680

-0.060 / -2.19%

Vol: 23241100

Value: 62911757

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.340

+0.060 / +2.63%

Vol: 20868900

Value: 48778756

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.460

+0.010 / +0.29%

Vol: 12350800

Value: 42906594

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.780

+0.030 / +0.44%

Vol: 6009700

Value: 40458392

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.040

+0.010 / +0.49%

Vol: 18712000

Value: 37968681

SINGAPORE EXCHANGE LIMITED
(S68.SI)
XD

7.030

-0.160 / -2.23%

Vol: 4560900

Value: 32216542

NOBLE GROUP LIMITED
(N21.SI)

0.415

+0.015 / +3.75%

Vol: 74988100

Value: 30366866

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.570

+0.050 / +1.98%

Vol: 11655600

Value: 29593916

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.870

+0.070 / +2.50%

Vol: 9657800

Value: 27519236

SINGAPORE AIRLINES LTD
(C6L.SI)

10.700

- / -

Vol: 2151200

Value: 23058729

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.330

+0.020 / +6.45%

Vol: 63984400

Value: 20943714

GENTING SINGAPORE PLC
(G13.SI)

0.725

-0.015 / -2.03%

Vol: 24764800

Value: 17971639

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.840

+0.010 / +0.26%

Vol: 4633700

Value: 17732452

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.610

- / -

Vol: 2567300

Value: 16989584

FIRST RESOURCES LIMITED
(EB5.SI)

1.640

+0.115 / +7.54%

Vol: 10129000

Value: 15952200

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.550

-0.005 / -0.90%

Vol: 27866600

Value: 15426052

Top 20 Gainers ($)

GREAT EASTERN HLDGS LTD
(G07.SI)

21.300

+1.290 / +6.45%

Vol: 51500

Value: 1083696

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.250

+0.250 / +0.53%

Vol: 266700

Value: 12498029

FIRST RESOURCES LIMITED
(EB5.SI)

1.640

+0.115 / +7.54%

Vol: 10129000

Value: 15952200

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.590

+0.100 / +2.23%

Vol: 2300

Value: 10557

PETRA FOODS LIMITED
(P34.SI)

2.510

+0.090 / +3.72%

Vol: 728800

Value: 1812399

SANTAK HOLDINGS LIMITED
(580.SI)
CD

0.290

+0.090 / +45.00%

Vol: 200

Value: 58

LINDETEVES-JACOBERG LTD
(AWC.SI)

0.720

+0.080 / +12.50%

Vol: 16500

Value: 11880

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.300

+0.075 / +6.12%

Vol: 2000

Value: 2594

VENTURE CORPORATION LIMITED
(V03.SI)

8.290

+0.070 / +0.85%

Vol: 534100

Value: 4413110

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.870

+0.070 / +2.50%

Vol: 9657800

Value: 27519236

YONGMAO HOLDINGS LIMITED
(E6A.SI)

0.150

+0.070 / +87.50%

Vol: 50000

Value: 7500

A-SONIC AEROSPACE LIMITED
(AWQ.SI)

0.270

+0.070 / +35.00%

Vol: 238800

Value: 60185

STRACO CORPORATION LIMITED
(S85.SI)

0.880

+0.070 / +8.64%

Vol: 40000

Value: 35200

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

27.020

+0.070 / +0.26%

Vol: 343600

Value: 9225104

YHI INTERNATIONAL LIMITED
(Y08.SI)

0.225

+0.065 / +40.63%

Vol: 30000

Value: 6750

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.340

+0.060 / +2.63%

Vol: 20868900

Value: 48778756

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.790

+0.050 / +0.57%

Vol: 7975700

Value: 69982400

SINGTEL
(Z74.SI)

3.600

+0.050 / +1.41%

Vol: 46270000

Value: 165003949

UNITED OVERSEAS INSURANCE LTD
(U13.SI)

4.360

+0.050 / +1.16%

Vol: 2000

Value: 8738

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.570

+0.050 / +1.98%

Vol: 11655600

Value: 29593916

Top 20 Losers ($)

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 26.840

-0.190 / -0.70%

Vol: 164300

Value: 4425544

DBS GROUP HOLDINGS LTD
(D05.SI)

16.210

-0.160 / -0.98%

Vol: 10461700

Value: 170166015

SINGAPORE EXCHANGE LIMITED
(S68.SI)
XD

7.030

-0.160 / -2.23%

Vol: 4560900

Value: 32216542

SATS LTD.
(S58.SI)

3.830

-0.150 / -3.77%

Vol: 2706100

Value: 10434997

HAW PAR CORP LTD
(H02.SI)

8.130

-0.130 / -1.57%

Vol: 6700

Value: 54773

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.590

-0.065 / -9.92%

Vol: 21000

Value: 12390

PNE INDUSTRIES LTD
(BDA.SI)

0.540

-0.060 / -10.00%

Vol: 12500

Value: 6810

CWT LIMITED
(C14.SI)

1.980

-0.060 / -2.94%

Vol: 635200

Value: 1260741

CAPITALAND LIMITED
(C31.SI)

2.680

-0.060 / -2.19%

Vol: 23241100

Value: 62911757

HONG LEONG FINANCE LIMITED
(S41.SI)

2.230

-0.050 / -2.19%

Vol: 167500

Value: 377427

FUXING CHINA GROUP LIMITED
(AWK.SI)

0.280

-0.040 / -12.50%

Vol: 5800

Value: 1625

UNITED INDUSTRIAL CORP LTD
(U06.SI)

3.060

-0.040 / -1.29%

Vol: 6200

Value: 19004

NSL LTD.
(N02.SI)

1.425

-0.035 / -2.40%

Vol: 1600

Value: 2273

M1 LIMITED
(B2F.SI)

2.820

-0.030 / -1.05%

Vol: 1377800

Value: 3907884

RYOBI KISO HOLDINGS LTD.
(BDN.SI)
CD

0.205

-0.030 / -12.77%

Vol: 4300

Value: 1051

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.700

-0.030 / -0.39%

Vol: 1649200

Value: 12709085

BOUSTEAD SINGAPORE LIMITED
(F9D.SI)

0.750

-0.025 / -3.23%

Vol: 287200

Value: 220726

NEO GROUP LIMITED
(5UJ.SI)

0.685

-0.025 / -3.52%

Vol: 12500

Value: 8562

YEO HIAP SENG LTD
(Y03.SI)

1.295

-0.025 / -1.89%

Vol: 2400

Value: 3109

SUNVIC CHEMICAL HOLDINGS LTD
(A7S.SI)

0.220

-0.025 / -10.20%

Vol: 87000

Value: 18998

Top 20 Gainers ($)

CHINA HONGCHENG HOLDINGS LTD
(C0Z.SI)

0.009

+0.005 / +125.00%

Vol: 174000

Value: 853

YONGMAO HOLDINGS LIMITED
(E6A.SI)

0.150

+0.070 / +87.50%

Vol: 50000

Value: 7500

SANTAK HOLDINGS LIMITED
(580.SI)
CD

0.290

+0.090 / +45.00%

Vol: 200

Value: 58

LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)

0.054

+0.016 / +42.11%

Vol: 100

Value: 5

YHI INTERNATIONAL LIMITED
(Y08.SI)

0.225

+0.065 / +40.63%

Vol: 30000

Value: 6750

A-SONIC AEROSPACE LIMITED
(AWQ.SI)

0.270

+0.070 / +35.00%

Vol: 238800

Value: 60185

LIFEBRANDZ LTD.
(L20.SI)

0.004

+0.001 / +33.33%

Vol: 2443900

Value: 10119

AMPLEFIELD LIMITED
(AOF.SI)

0.058

+0.013 / +28.89%

Vol: 300

Value: 17

VICPLAS INTERNATIONAL LTD
(569.SI)

0.114

+0.024 / +26.67%

Vol: 552700

Value: 61434

CHINASING INVESTMENT HLDG LTD
(O2R.SI)

0.010

+0.002 / +25.00%

Vol: 40000

Value: 400

STAR PHARMACEUTICAL LIMITED
(AYL.SI)

0.250

+0.050 / +25.00%

Vol: 5000

Value: 1250

MDR LIMITED
(A27.SI)

0.005

+0.001 / +25.00%

Vol: 300200

Value: 1201

OSSIA INTERNATIONAL LTD
(O08.SI)

0.240

+0.040 / +20.00%

Vol: 200

Value: 47

OCEAN SKY INTERNATIONAL LTD
(O05.SI)

0.087

+0.014 / +19.18%

Vol: 12900

Value: 1135

SOUTHERN PACKAGING GROUP LTD
(T77.SI)

0.130

+0.020 / +18.18%

Vol: 100

Value: 13

CHINA AUTO ELECTRONICS GRP LTD
(T42.SI)

0.070

+0.010 / +16.67%

Vol: 100000

Value: 7000

PLASTOFORM HOLDINGS LIMITED
(AYD.SI)

0.340

+0.040 / +13.33%

Vol: 57400

Value: 16976

LINDETEVES-JACOBERG LTD
(AWC.SI)

0.720

+0.080 / +12.50%

Vol: 16500

Value: 11880

KS ENERGY LIMITED
(578.SI)

0.335

+0.035 / +11.67%

Vol: 77100

Value: 24920

PLATO CAPITAL LIMITED
(5PI.SI)

0.165

+0.017 / +11.49%

Vol: 500

Value: 82

Top 20 Losers ($)

INFINIO GROUP LIMITED
(5G4.SI)

0.001

-0.001 / -50.00%

Vol: 400500

Value: 800

LH GROUP LIMITED
(C4P.SI)

0.002

-0.001 / -33.33%

Vol: 6000

Value: 12

CHINA HAIDA LTD.
(C92.SI)

0.018

-0.006 / -25.00%

Vol: 486100

Value: 8238

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.007

-0.002 / -22.22%

Vol: 21455300

Value: 129976

EQUATION SUMMIT LIMITED
(532.SI)

0.004

-0.001 / -20.00%

Vol: 100000

Value: 400

VIBROPOWER CORPORATION LIMITED
(535.SI)

0.026

-0.004 / -13.33%

Vol: 199800

Value: 5228

RYOBI KISO HOLDINGS LTD.
(BDN.SI)
CD

0.205

-0.030 / -12.77%

Vol: 4300

Value: 1051

ACE ACHIEVE INFOCOM LIMITED
(A75.SI)

0.014

-0.002 / -12.50%

Vol: 2000000

Value: 29452

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.007

-0.001 / -12.50%

Vol: 2551000

Value: 19607

FUXING CHINA GROUP LIMITED
(AWK.SI)

0.280

-0.040 / -12.50%

Vol: 5800

Value: 1625

DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.008

-0.001 / -11.11%

Vol: 99900

Value: 814

REGAL INTERNATIONAL GROUP LTD.
(UV1.SI)

0.144

-0.017 / -10.56%

Vol: 22300

Value: 3207

SUNVIC CHEMICAL HOLDINGS LTD
(A7S.SI)

0.220

-0.025 / -10.20%

Vol: 87000

Value: 18998

PNE INDUSTRIES LTD
(BDA.SI)

0.540

-0.060 / -10.00%

Vol: 12500

Value: 6810

HOE LEONG CORPORATION LTD.
(H20.SI)

0.045

-0.005 / -10.00%

Vol: 18000

Value: 826

DELONG HOLDINGS LIMITED
(B1N.SI)

0.099

-0.011 / -10.00%

Vol: 265000

Value: 26429

LOYZ ENERGY LIMITED
(594.SI)

0.036

-0.004 / -10.00%

Vol: 8211000

Value: 334004

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.590

-0.065 / -9.92%

Vol: 21000

Value: 12390

JASON HOLDINGS LIMITED
(5I3.SI)

0.082

-0.009 / -9.89%

Vol: 970600

Value: 80100

CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.029

-0.003 / -9.38%

Vol: 6715000

Value: 199680

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/